| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.42▼ | 1.42▼ | 1.43▼ | 1.46▼ | 1.51▼ |
| MA10 | 1.43▼ | 1.43▼ | 1.45▼ | 1.49▼ | 1.58▼ |
| MA20 | 1.43▼ | 1.46▼ | 1.46▼ | 1.54▼ | 1.46▼ |
| MA50 | 1.44▼ | 1.47▼ | 1.48▼ | 1.61▼ | 1.33▲ |
| MA100 | 1.46▼ | 1.49▼ | 1.51▼ | 1.45▼ | 1.11▲ |
| MA200 | 1.47▼ | 1.53▼ | 1.60▼ | 1.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.006▼ | -0.013▼ | -0.018▼ |
| RSI | 28.170▼ | 28.925▼ | 32.616▼ | 39.912▼ | 49.675▼ |
| STOCH | 16.667▼ | 17.671▼ | 6.291▼ | 27.357 | 37.655 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -75.281▼ |
| CCI | -389.532▼ | -151.431▼ | -121.236▼ | -174.231▼ | -43.518 |
|
Wednesday, May 15, 2024 05:52 AM
The New York Stock Exchange, part of Intercontinental Exchange, Inc. (NYSE: ICE), a leading global provider of technology and data, today announced the formation of the NYSE Tech Council, a group of ...
|
|
Tuesday, May 14, 2024 08:50 AM
DALLAS, May 14, 2024 /CNW/ -- Tune in for fireside chat with John Stankey at the Annual J.P. Morgan Conference, scheduled to begin at 8:10 a.m. ET. Webcast available live and for replay.
|
|
Monday, May 13, 2024 02:20 PM
The Marygold Companies, Inc. (“TMC,” or the “Company”) (NYSE American: MGLD), a diversified global holding firm with a focus on financial services, to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.49 | 1.49 | 1.40 | 1.40 | 1,484,659 |
| 15/05/24 | 1.47 | 1.545 | 1.43 | 1.48 | 1,648,863 |
| 14/05/24 | 1.43 | 1.52 | 1.43 | 1.46 | 1,975,210 |
| 13/05/24 | 1.49 | 1.515 | 1.49 | 1.515 | 1,032,295 |
| 10/05/24 | 1.53 | 1.575 | 1.46 | 1.46 | 1,276,049 |
| 09/05/24 | 1.46 | 1.54 | 1.45 | 1.525 | 1,457,923 |
| 08/05/24 | 1.46 | 1.49 | 1.44 | 1.455 | 1,627,746 |
| 07/05/24 | 1.57 | 1.57 | 1.50 | 1.52 | 745,547 |
| 06/05/24 | 1.51 | 1.58 | 1.51 | 1.57 | 1,152,263 |
| 03/05/24 | 1.50 | 1.53 | 1.47 | 1.50 | 541,409 |
|
|
||||
|
|
||||
|
|