| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▼ | 1.89▼ | 1.89▼ | 1.87▲ | 1.84▲ |
| MA10 | 1.90▼ | 1.89▼ | 1.87▲ | 1.87▲ | 1.78▲ |
| MA20 | 1.90▼ | 1.87▲ | 1.85▲ | 1.83▲ | 1.54▲ |
| MA50 | 1.89▼ | 1.86▲ | 1.89▼ | 1.75▲ | 1.31▲ |
| MA100 | 1.87▲ | 1.89▼ | 1.86▲ | 1.52▲ | 1.16▲ |
| MA200 | 1.85▲ | 1.86▲ | 1.82▲ | 1.33▲ | 1.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.003▲ | 0.008▲ | -0.006▼ | 0.033▲ |
| RSI | 37.390▼ | 53.547▲ | 53.073▲ | 56.253▲ | 65.761▲ |
| STOCH | 2.778▼ | 77.117 | 84.403▲ | 53.773 | 80.887▲ |
| WILL %R | -100.000▼ | -38.889 | -29.167 | -46.429 | -14.130▲ |
| CCI | -148.313▼ | 26.752 | 71.591 | 19.329 | 74.783 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:00 PM
New Gold Inc. ("New Gold" or the "Company") (TSX: NGD) (NYSE American: NGD) today announces the voting results from the election of its Board of Directors at New Gold's Annual General Meeting of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.835 | 1.915 | 1.825 | 1.88 | 8,178,212 |
| 15/05/24 | 1.87 | 1.87 | 1.795 | 1.84 | 11,588,597 |
| 14/05/24 | 1.75 | 1.87 | 1.74 | 1.82 | 28,213,365 |
| 13/05/24 | 1.955 | 1.955 | 1.84 | 1.855 | 6,756,961 |
| 10/05/24 | 2.00 | 2.01 | 1.935 | 1.95 | 6,536,515 |
| 09/05/24 | 1.88 | 1.98 | 1.88 | 1.97 | 10,556,381 |
| 08/05/24 | 1.85 | 1.91 | 1.84 | 1.87 | 3,160,414 |
| 07/05/24 | 1.86 | 1.89 | 1.84 | 1.87 | 2,491,145 |
| 06/05/24 | 1.87 | 1.93 | 1.85 | 1.86 | 5,244,549 |
| 03/05/24 | 1.85 | 1.865 | 1.80 | 1.81 | 3,640,654 |
|
|
||||
|
|
||||
|
|