| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.72▲ | 2.72▲ | 2.72▲ | 2.71▲ | 2.77▼ |
| MA10 | 2.72▲ | 2.72▲ | 2.71▲ | 2.75▼ | 2.89▼ |
| MA20 | 2.72▲ | 2.70▲ | 2.70▲ | 2.76▼ | 3.22▼ |
| MA50 | 2.70▲ | 2.71▲ | 2.71▲ | 2.92▼ | 2.94▼ |
| MA100 | 2.69▲ | 2.73▲ | 2.74▼ | 3.26▼ | 2.91▼ |
| MA200 | 2.71▲ | 2.74▼ | 2.78▼ | 2.96▼ | 4.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.006▲ | 0.010▲ | -0.091▼ |
| RSI | 70.588▲ | 60.445▲ | 55.225▲ | 44.252▼ | 40.555▼ |
| STOCH | 100.000▲ | 67.941 | 87.879▲ | 32.898 | 13.844▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -56.522 | -91.736▼ |
| CCI | 205.128▲ | 77.348 | 96.552 | -38.188 | -90.878 |
|
Thursday, May 16, 2024 05:00 PM
May 16, 2024 /PRNewswire/ -- TCL CSOT, a company focused on developing new technologies and innovations in the display industry, captivated the public with its impressive showcase of highly ...
|
|
Companhia Siderurgica Nacional ADR (NYSE:SID) Stock is trading at a margin of -2.90% From 20-Day SMA
Thursday, May 16, 2024 10:09 AM
BofA Securities raised the price target for the Companhia Siderurgica Nacional ADR (NYSE:SID) stock from “a Neutral” to “an Underperform”. The rating was released on April 09, 2024, according to ...
|
|
Companhia Siderurgica Nacional ADR (NYSE:SID) Stock is trading at a margin of -2.90% From 20-Day SMA
Thursday, May 16, 2024 10:09 AM
BofA Securities raised the price target for the Companhia Siderurgica Nacional ADR (NYSE:SID) stock from “a Neutral” to “an Underperform”. The rating was released on April 09, 2024, according to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.69 | 2.73 | 2.685 | 2.73 | 1,648,268 |
| 15/05/24 | 2.69 | 2.70 | 2.63 | 2.68 | 2,478,308 |
| 14/05/24 | 2.76 | 2.76 | 2.65 | 2.72 | 2,143,077 |
| 13/05/24 | 2.775 | 2.795 | 2.745 | 2.76 | 2,395,853 |
| 10/05/24 | 2.75 | 2.75 | 2.64 | 2.68 | 1,850,493 |
| 09/05/24 | 2.70 | 2.71 | 2.67 | 2.71 | 1,969,077 |
| 08/05/24 | 2.72 | 2.75 | 2.705 | 2.75 | 896,500 |
| 07/05/24 | 2.81 | 2.83 | 2.77 | 2.77 | 1,005,054 |
| 06/05/24 | 2.83 | 2.86 | 2.79 | 2.82 | 1,739,609 |
| 03/05/24 | 2.82 | 2.85 | 2.81 | 2.83 | 2,539,162 |
|
|
||||
|
|
||||
|
|