| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.07▼ | 75.46▼ | 75.53▼ | 77.32▼ | 77.21▼ |
| MA10 | 75.24▼ | 75.73▼ | 76.57▼ | 77.91▼ | 78.36▼ |
| MA20 | 75.46▼ | 76.80▼ | 77.10▼ | 77.83▼ | 73.57▲ |
| MA50 | 75.83▼ | 77.17▼ | 77.36▼ | 78.18▼ | 60.29▲ |
| MA100 | 76.96▼ | 77.53▼ | 78.10▼ | 72.82▲ | N/A |
| MA200 | 77.15▼ | 78.11▼ | 78.36▼ | 63.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.187▼ | -0.293▼ | -0.298▼ | -0.763▼ |
| RSI | 26.283▼ | 26.822▼ | 30.973▼ | 41.500▼ | 58.681▲ |
| STOCH | 13.761▼ | 8.396▼ | 3.577▼ | 46.236 | 50.975 |
| WILL %R | -93.583▼ | -98.458▼ | -98.492▼ | -82.771▼ | -49.089 |
| CCI | -131.176▼ | -121.389▼ | -116.757▼ | -154.309▼ | -4.403 |
| RSI | $KNF RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $KNF MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $KNF Price Crossed Below MA(50) | Set Alert |
| MA | $KNF Price Crossed Below MA(26) | Set Alert |
| MA | $KNF Price Crossed Below MA(13) | Set Alert |
| MA | $KNF Price Crossed Below MA(7) | Set Alert |
| CDL | $KNF Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 78.615 | 78.615 | 74.83 | 74.89 | 397,813 |
| 15/05/24 | 77.66 | 78.885 | 77.66 | 78.74 | 281,592 |
| 14/05/24 | 77.60 | 77.95 | 76.67 | 77.19 | 278,414 |
| 13/05/24 | 79.025 | 79.57 | 75.97 | 77.23 | 287,031 |
| 10/05/24 | 77.88 | 79.175 | 77.34 | 78.53 | 218,815 |
| 09/05/24 | 76.15 | 78.16 | 75.95 | 77.71 | 272,529 |
| 08/05/24 | 77.52 | 78.1799 | 75.97 | 76.16 | 344,311 |
| 07/05/24 | 74.00 | 80.745 | 73.41 | 78.88 | 712,596 |
| 06/05/24 | 80.09 | 82.00 | 79.5134 | 80.77 | 333,932 |
| 03/05/24 | 80.00 | 80.11 | 78.34 | 78.99 | 401,312 |
|
|
||||
|
|
||||
|
|