| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.51▼ | 5.51▼ | 5.51▼ | 4.94▲ | 4.58▲ |
| MA10 | 5.46▲ | 5.45▲ | 5.41▲ | 4.69▲ | 4.23▲ |
| MA20 | 5.41▲ | 5.27▲ | 5.12▲ | 4.46▲ | 3.95▲ |
| MA50 | 5.02▲ | 4.85▲ | 4.73▲ | 4.13▲ | 3.85▲ |
| MA100 | 4.71▲ | 4.51▲ | 4.47▲ | 3.92▲ | 4.04▲ |
| MA200 | 4.48▲ | 4.25▲ | 4.11▲ | 3.73▲ | 6.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.003▼ | 0.018▲ | 0.103▲ | 0.149▲ |
| RSI | 58.003▲ | 62.145▲ | 64.131▲ | 71.873▲ | 73.621▲ |
| STOCH | 67.027 | 68.468 | 72.450 | 64.569 | 66.555 |
| WILL %R | -56.757 | -41.176 | -30.435 | -12.537▲ | -8.400▲ |
| CCI | 44.132 | 60.183 | 70.976 | 211.646▲ | 184.780▲ |
| ▲ RSI&STOCH | $USAU Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $USAU RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $USAU Open Gap Up %2 | Set Alert |
| ▲ BREAK | $USAU Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $USAU Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $USAU Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $USAU Price Breaks 10 Days High | Set Alert |
|
Thursday, May 16, 2024 01:39 PM
American Battery Technology (NASDAQ:ABAT) completed construction and is ramping up production at its Nevada lithium-ion battery recycling facility, which can process 20,000 metric tons of battery ...
|
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 5.44 | 5.70 | 5.35 | 5.49 | 113,481 |
| 15/05/24 | 5.09 | 5.4799 | 4.9001 | 5.31 | 235,971 |
| 14/05/24 | 4.59 | 5.079 | 4.59 | 5.065 | 262,579 |
| 13/05/24 | 4.46 | 4.58 | 4.46 | 4.58 | 204,417 |
| 10/05/24 | 4.50 | 4.5864 | 4.2101 | 4.25 | 119,032 |
| 09/05/24 | 4.89 | 4.90 | 4.41 | 4.49 | 195,943 |
| 08/05/24 | 4.57 | 5.05 | 4.47 | 4.60 | 368,882 |
| 07/05/24 | 4.40 | 4.45 | 4.3001 | 4.35 | 22,899 |
| 06/05/24 | 4.43 | 4.4799 | 4.3452 | 4.40 | 41,731 |
| 03/05/24 | 4.44 | 4.45 | 4.28 | 4.35 | 22,519 |
|
|
||||
|
|
||||
|
|