| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.11▲ | 6.12▲ | 6.12▲ | 6.13▼ | 6.16▼ |
| MA10 | 6.10▲ | 6.13▼ | 6.11▲ | 6.19▼ | 5.88▲ |
| MA20 | 6.12▲ | 6.10▲ | 6.10▲ | 6.13▲ | 5.68▲ |
| MA50 | 6.11▲ | 6.11▲ | 6.20▼ | 5.82▲ | 5.69▲ |
| MA100 | 6.11▲ | 6.20▼ | 6.16▼ | 5.66▲ | 5.74▲ |
| MA200 | 6.15▼ | 6.14▼ | 6.08▲ | 5.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.010▲ | -0.031▼ | 0.100▲ |
| RSI | 54.785▲ | 51.985▲ | 49.209▼ | 53.268▲ | 56.970▲ |
| STOCH | 55.833 | 48.825 | 80.128▲ | 44.100 | 88.783▲ |
| WILL %R | -30.000 | -19.231▲ | -19.231▲ | -51.181 | -16.332▲ |
| CCI | 86.645 | -1.030 | 52.267 | -7.613 | 92.284 |
|
Friday, May 03, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Friday, May 03, 2024 09:00 AM
MetLife, Inc. provides insurance and financial services to individual and institutional customers. It offers life insurance, annuities, automobile and homeowner's insurance and retail banking ...
|
|
Thursday, May 02, 2024 07:57 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 6.28 | 6.28 | 6.03 | 6.13 | 442,879 |
| 02/05/24 | 6.13 | 6.14 | 5.9904 | 6.04 | 298,170 |
| 01/05/24 | 6.11 | 6.265 | 6.065 | 6.13 | 342,251 |
| 30/04/24 | 6.12 | 6.22 | 6.07 | 6.07 | 355,380 |
| 29/04/24 | 6.38 | 6.41 | 6.245 | 6.29 | 351,390 |
| 26/04/24 | 6.37 | 6.455 | 6.2795 | 6.36 | 426,757 |
| 25/04/24 | 6.22 | 6.31 | 6.14 | 6.29 | 505,474 |
| 24/04/24 | 6.32 | 6.37 | 6.20 | 6.22 | 437,263 |
| 23/04/24 | 6.01 | 6.34 | 6.01 | 6.34 | 492,684 |
| 22/04/24 | 6.00 | 6.225 | 5.94 | 6.07 | 589,903 |
|
|
||||
|
|
||||
|
|