| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.37▼ | 9.41▼ | 9.43▼ | 9.27▲ | 9.08▲ |
| MA10 | 9.39▼ | 9.45▼ | 9.41▼ | 9.07▲ | 8.69▲ |
| MA20 | 9.41▼ | 9.41▼ | 9.36▼ | 8.95▲ | 7.36▲ |
| MA50 | 9.46▼ | 9.31▲ | 9.21▲ | 8.52▲ | 5.75▲ |
| MA100 | 9.42▼ | 9.17▲ | 8.98▲ | 7.23▲ | 4.62▲ |
| MA200 | 9.37▼ | 8.98▲ | 8.98▲ | 5.96▲ | 4.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.014▼ | -0.010▼ | 0.017▲ | 0.146▲ |
| RSI | 27.945▼ | 45.026▼ | 52.262▲ | 62.714▲ | 72.503▲ |
| STOCH | 6.250▼ | 39.694 | 53.222 | 80.470▲ | 79.979 |
| WILL %R | -100.000▼ | -82.979▼ | -71.186 | -18.104▲ | -10.251▲ |
| CCI | -117.564▼ | -87.179 | -74.112 | 105.619▲ | 84.657 |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, May 14, 2024 08:59 AM
HAR NYSE: HMY) based in Randfontein, South Africa, and focused on Gold mining and exploration with a pipeline of copper projects, today announced that Harmony’s Head of investor relations ...
|
|
Monday, May 13, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 9.405 | 9.545 | 9.31 | 9.35 | 3,644,470 |
| 15/05/24 | 9.41 | 9.5799 | 9.26 | 9.39 | 5,079,657 |
| 14/05/24 | 9.20 | 9.35 | 9.165 | 9.25 | 2,551,589 |
| 13/05/24 | 9.16 | 9.265 | 9.04 | 9.17 | 2,488,345 |
| 10/05/24 | 9.44 | 9.475 | 9.20 | 9.21 | 4,241,630 |
| 09/05/24 | 8.98 | 9.20 | 8.9201 | 9.14 | 5,148,340 |
| 08/05/24 | 8.64 | 8.91 | 8.63 | 8.87 | 2,388,464 |
| 07/05/24 | 8.78 | 8.875 | 8.71 | 8.80 | 2,806,397 |
| 06/05/24 | 8.91 | 9.025 | 8.84 | 8.94 | 3,179,715 |
| 03/05/24 | 8.47 | 8.625 | 8.31 | 8.57 | 3,675,031 |
|
|
||||
|
|
||||
|
|