| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.91▲ | 17.99▼ | 17.99▼ | 17.41▲ | 15.75▲ |
| MA10 | 17.96▼ | 18.05▼ | 17.72▲ | 17.11▲ | 14.56▲ |
| MA20 | 17.99▼ | 17.69▲ | 17.66▲ | 15.71▲ | 16.77▲ |
| MA50 | 18.06▼ | 17.56▲ | 17.49▲ | 14.53▲ | 26.43▼ |
| MA100 | 17.71▲ | 17.45▲ | 16.43▲ | 17.67▲ | 28.03▼ |
| MA200 | 17.64▲ | 16.25▲ | 15.35▲ | 24.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.017▲ | 0.042▲ | 0.206▲ | 0.875▲ |
| RSI | 47.084▼ | 55.433▲ | 57.813▲ | 65.129▲ | 47.051▼ |
| STOCH | 16.322▼ | 41.400 | 69.009 | 78.092 | 75.016 |
| WILL %R | -61.111 | -39.933 | -39.404 | -13.584▲ | -7.364▲ |
| CCI | -8.477 | 4.587 | 57.664 | 88.094 | 196.343▲ |
|
Thursday, May 16, 2024 11:52 AM
Sigma Lithium just reported results for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard Of Musk’s “Project Omega” May Be Set to Mint New ...
|
|
Thursday, May 16, 2024 06:01 AM
Q1 GAAP EPS of -$0.06. Revenue of $37.2M (-1.3% Y/Y). More on Sigma Lithium Resources Sigma Lithium Corporation (SGML) Q4 2023 Earnings Call Transcript Sigma Lithium's Expansion In The ...
|
|
Thursday, May 16, 2024 05:00 AM
SIGMA Lithium Corporation ("Sigma Lithium" or the "Company") (NASDAQ: SGML, TSXV: SGML, BVMF: S2GM34), a leading global lithium producer dedicated to powering the next generation of electric vehicles ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 18.15 | 18.54 | 17.205 | 17.945 | 1,193,102 |
| 15/05/24 | 18.19 | 18.3799 | 16.83 | 17.05 | 841,621 |
| 14/05/24 | 17.20 | 18.36 | 17.00 | 17.94 | 1,028,763 |
| 13/05/24 | 17.40 | 17.71 | 17.00 | 17.00 | 692,969 |
| 10/05/24 | 18.08 | 18.129 | 16.79 | 17.13 | 892,399 |
| 09/05/24 | 17.25 | 17.96 | 17.10 | 17.87 | 709,751 |
| 08/05/24 | 16.63 | 17.76 | 16.60 | 17.20 | 956,227 |
| 07/05/24 | 16.21 | 17.48 | 16.20 | 16.82 | 1,433,410 |
| 06/05/24 | 16.23 | 16.37 | 15.75 | 16.16 | 832,758 |
| 03/05/24 | 15.60 | 16.02 | 15.2001 | 15.98 | 893,000 |
|
|
||||
|
|
||||
|
|