| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.38▼ | 37.38▼ | 37.37▼ | 36.94▲ | 36.07▲ |
| MA10 | 37.37▲ | 37.33▲ | 37.21▲ | 36.85▲ | 37.51▼ |
| MA20 | 37.20▲ | 37.11▲ | 36.95▲ | 35.96▲ | 37.95▼ |
| MA50 | 36.93▲ | 36.94▲ | 36.97▲ | 37.80▼ | 32.56▲ |
| MA100 | 36.94▲ | 36.74▲ | 36.16▲ | 37.85▼ | 27.24▲ |
| MA200 | 36.78▲ | 35.89▲ | 36.44▲ | 33.43▲ | 29.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.026▲ | 0.053▲ | 0.289▲ | -0.684▼ |
| RSI | 59.980▲ | 63.988▲ | 63.517▲ | 55.257▲ | 54.315▲ |
| STOCH | 44.314 | 52.469 | 61.415 | 77.407 | 28.540 |
| WILL %R | -43.210 | -43.210 | -35.354 | -10.355▲ | -56.704 |
| CCI | 22.689 | 41.729 | 69.290 | 96.799 | -35.874 |
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 09:00 AM
Amongst other things... Before the sports world turns its attention to Detroit, today James Hardie (NYSE: JHX), America's leader in home building products, extended invitations to football legends ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 37.72 | 37.72 | 37.25 | 37.37 | 26,120 |
| 15/05/24 | 36.86 | 37.10 | 36.54 | 37.03 | 26,704 |
| 14/05/24 | 36.71 | 36.98 | 36.45 | 36.96 | 20,915 |
| 13/05/24 | 36.585 | 36.64 | 36.42 | 36.425 | 33,066 |
| 10/05/24 | 37.04 | 37.51 | 36.71 | 36.91 | 23,307 |
| 09/05/24 | 37.65 | 37.65 | 37.07 | 37.43 | 45,777 |
| 08/05/24 | 36.20 | 37.60 | 36.20 | 37.39 | 304,713 |
| 07/05/24 | 36.93 | 37.05 | 36.72 | 36.93 | 44,672 |
| 06/05/24 | 36.20 | 36.44 | 36.0575 | 36.30 | 22,881 |
| 03/05/24 | 35.47 | 36.05 | 35.33 | 35.76 | 30,439 |
|
|
||||
|
|
||||
|
|