| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.34▲ | 5.35▲ | 5.32▲ | 5.24▼ | 5.26▼ |
| MA10 | 5.25▲ | 5.23▲ | 5.17▲ | 5.30▼ | 5.35▼ |
| MA20 | 5.25▲ | 5.24▲ | 5.24▲ | 5.22▼ | 5.39▼ |
| MA50 | 5.30▲ | 5.36▲ | 5.39▼ | 5.31▼ | 5.02▲ |
| MA100 | 5.37▲ | 5.29▲ | 5.19▲ | 5.37▼ | 5.31▼ |
| MA200 | 5.07▲ | 5.08▲ | 5.00▲ | 5.08▲ | 7.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.030▲ | 0.032▲ | 0.001▲ | -0.039▼ |
| RSI | 52.398▲ | 52.191▲ | 52.093▲ | 47.296▼ | 48.378▼ |
| STOCH | 73.791 | 73.938 | 75.893 | 32.765 | 67.969 |
| WILL %R | -14.458▲ | -14.458▲ | -14.458▲ | -79.024▼ | -45.484 |
| CCI | 71.847 | 49.029 | 48.661 | -105.208▼ | -62.808 |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 5.176 | 5.176 | 5.176 | 5.176 | 413 |
| 14/05/24 | 5.176 | 5.176 | 5.176 | 5.176 | 528 |
| 13/05/24 | 5.255 | 5.38 | 5.255 | 5.38 | 19,556 |
| 10/05/24 | 5.40 | 5.40 | 5.17 | 5.17 | 1,638 |
| 09/05/24 | 5.33 | 5.33 | 5.32 | 5.3202 | 2,923 |
| 08/05/24 | 5.40 | 5.45 | 5.3894 | 5.39 | 4,839 |
| 07/05/24 | 5.41 | 5.41 | 5.34 | 5.34 | 1,589 |
| 06/05/24 | 5.46 | 5.50 | 5.33 | 5.33 | 3,179 |
| 03/05/24 | 5.20 | 5.50 | 5.20 | 5.4925 | 14,464 |
| 02/05/24 | 5.26 | 5.38 | 5.21 | 5.21 | 2,111 |
|
|
||||
|
|
||||
|
|