| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.58▼ | 0.58▼ | 0.58▼ | 0.58▼ | 0.59▼ |
| MA10 | 0.58▼ | 0.59▼ | 0.59▼ | 0.59▼ | 0.64▼ |
| MA20 | 0.59▼ | 0.60▼ | 0.60▼ | 0.60▼ | 0.62▼ |
| MA50 | 0.65▼ | 0.64▼ | 0.63▼ | 0.66▼ | N/A |
| MA100 | 0.67▼ | 0.68▼ | 0.71▼ | 0.64▼ | N/A |
| MA200 | 0.73▼ | 0.85▼ | 0.76▼ | 0.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.001▼ | 0.000▲ | 0.022▲ |
| RSI | 36.637▼ | 38.714▼ | 40.559▼ | 42.089▼ | 36.788▼ |
| STOCH | 0.000▼ | 0.301▼ | 0.301▼ | 4.940▼ | 4.521▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -94.281▼ |
| CCI | -81.988 | -96.664 | -105.822▼ | -151.161▼ | -82.380 |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.58 | 0.58 | 0.571 | 0.571 | 34,352 |
| 15/05/24 | 0.583 | 0.606 | 0.58 | 0.58 | 140,300 |
| 14/05/24 | 0.60 | 0.60 | 0.581 | 0.583 | 92,600 |
| 13/05/24 | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 54,739 |
| 10/05/24 | 0.592 | 0.60 | 0.58 | 0.58 | 58,300 |
| 09/05/24 | 0.58 | 0.617 | 0.58 | 0.595 | 29,000 |
| 08/05/24 | 0.61 | 0.62 | 0.585 | 0.59 | 22,300 |
| 07/05/24 | 0.595 | 0.61 | 0.59 | 0.598 | 25,100 |
| 06/05/24 | 0.5914 | 0.6199 | 0.5813 | 0.5949 | 72,090 |
| 03/05/24 | 0.6175 | 0.63 | 0.60 | 0.604 | 118,180 |
|
|
||||
|
|
||||
|
|