| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.48▲ | 159.93▲ | 159.67▲ | 159.23▲ | 162.09▼ |
| MA10 | 160.29▲ | 159.24▲ | 158.71▲ | 159.99▲ | 160.43▲ |
| MA20 | 159.84▲ | 158.45▲ | 158.32▲ | 160.47▲ | 166.96▼ |
| MA50 | 159.21▲ | 158.99▲ | 159.94▲ | 161.77▼ | 152.22▲ |
| MA100 | 158.48▲ | 160.11▲ | 160.55▼ | 166.79▼ | 145.88▲ |
| MA200 | 158.41▲ | 160.85▼ | 160.15▲ | 158.69▲ | 111.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.338▲ | 0.445▲ | -0.049▼ | -1.688▼ |
| RSI | 61.421▲ | 62.661▲ | 57.200▲ | 50.045▲ | 49.353▼ |
| STOCH | 87.416▲ | 85.011▲ | 82.961▲ | 45.557 | 35.072 |
| WILL %R | -9.309▲ | -4.526▲ | -3.366▲ | -51.705 | -72.113 |
| CCI | 63.913 | 119.288▲ | 149.403▲ | -35.175 | -59.933 |
|
Thursday, May 16, 2024 07:56 AM
Reviewers at USA Today mentioned how Carrier's focus on quiet operation, energy efficiency and home-connectivity controls, when paired with smart-home technology, create a top-of-the-line seamless AC ...
|
|
Thursday, May 16, 2024 02:39 AM
Arch Capital Group (ACGL) Established in 1995 and headquartered in Pembroke, Bermuda, Arch Capital Group Ltd. offers insurance, reinsurance and mortgage insurance across the world. Through its ...
|
|
Wednesday, May 15, 2024 11:06 AM
Shares of The Progressive Corporation PGR have rallied 34.2% year to date, compared with the industry’s increase of 15.2%, the Finance sector’s rise of 4.8% and the Zacks S&P 500 composite’s gain of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 158.72 | 160.655 | 157.275 | 160.50 | 124,677 |
| 15/05/24 | 156.75 | 158.9775 | 156.00 | 158.32 | 299,753 |
| 14/05/24 | 161.37 | 161.63 | 156.08 | 156.15 | 247,666 |
| 13/05/24 | 161.325 | 163.00 | 159.82 | 160.275 | 197,697 |
| 10/05/24 | 162.47 | 163.55 | 159.65 | 160.90 | 212,559 |
| 09/05/24 | 159.90 | 163.43 | 158.94 | 162.14 | 215,141 |
| 08/05/24 | 160.09 | 160.99 | 159.16 | 159.93 | 412,242 |
| 07/05/24 | 160.12 | 163.20 | 159.75 | 160.12 | 217,177 |
| 06/05/24 | 161.37 | 164.03 | 159.51 | 160.16 | 225,110 |
| 03/05/24 | 159.03 | 162.11 | 157.50 | 161.43 | 158,088 |
|
|
||||
|
|
||||
|
|