| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.43▼ | 120.63▼ | 120.86▼ | 121.26▼ | 116.94▲ |
| MA10 | 120.56▼ | 121.07▼ | 121.47▼ | 118.48▲ | 112.41▲ |
| MA20 | 120.58▼ | 121.61▼ | 122.17▼ | 116.16▲ | 97.48▲ |
| MA50 | 121.02▼ | 121.85▼ | 119.28▲ | 109.51▲ | 85.02▲ |
| MA100 | 121.49▼ | 118.98▲ | 117.79▲ | 95.97▲ | 73.22▲ |
| MA200 | 122.03▼ | 117.52▲ | 115.79▲ | 86.12▲ | 68.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.182▼ | -0.432▼ | 0.144▲ | 2.260▲ |
| RSI | 38.598▼ | 38.367▼ | 45.198▼ | 58.814▲ | 77.840▲ |
| STOCH | 26.555 | 9.935▼ | 17.490▼ | 79.747 | 87.245▲ |
| WILL %R | -100.000▼ | -100.000▼ | -79.685▼ | -36.569 | -11.117▲ |
| CCI | -142.002▼ | -136.984▼ | -133.251▼ | 90.410 | 98.073 |
| CDL | $SCCO Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 08:25 AM
Cisco Systems shares declined after earnings were released, with one analyst noting hwo upside primarily came from services, not product.
|
|
Thursday, May 16, 2024 08:20 AM
Cisco Systems' (NASDAQ: CSCO) headwinds are diminishing, opening the door to a rebound and sustainable rally that could lift the share price by double-digits. While end-market inventory normalization ...
|
|
Thursday, May 16, 2024 07:42 AM
HSBC Securities raised the price target for the Southern Copper Corporation (NYSE:SCCO) stock from “a Hold” to “a Reduce”. The rating was released on April 22, 2024, according to finviz. We previously ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 123.79 | 124.24 | 120.17 | 120.19 | 907,936 |
| 15/05/24 | 125.46 | 125.54 | 118.89 | 122.89 | 1,259,793 |
| 14/05/24 | 121.38 | 125.07 | 121.38 | 123.79 | 1,419,066 |
| 13/05/24 | 119.32 | 120.97 | 119.15 | 120.685 | 882,693 |
| 10/05/24 | 118.12 | 120.19 | 118.1098 | 118.75 | 1,263,816 |
| 09/05/24 | 113.00 | 117.45 | 113.00 | 117.02 | 758,912 |
| 08/05/24 | 112.02 | 114.32 | 110.91 | 112.98 | 1,307,175 |
| 07/05/24 | 116.10 | 116.74 | 114.83 | 115.07 | 1,001,060 |
| 06/05/24 | 117.03 | 118.19 | 116.31 | 118.04 | 898,573 |
| 03/05/24 | 114.94 | 115.75 | 113.23 | 115.41 | 1,525,644 |
|
|
||||
|
|
||||
|
|