| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.48▼ | 5.49▼ | 5.49▼ | 5.21▲ | 5.05▲ |
| MA10 | 5.49▼ | 5.48▼ | 5.46▼ | 5.03▲ | 4.97▲ |
| MA20 | 5.49▼ | 5.46▲ | 5.31▲ | 4.94▲ | 4.81▲ |
| MA50 | 5.48▼ | 5.23▲ | 5.09▲ | 4.89▲ | 5.53▼ |
| MA100 | 5.46▲ | 5.07▲ | 4.94▲ | 4.80▲ | 7.54▼ |
| MA200 | 5.31▲ | 4.93▲ | 5.09▲ | 5.23▲ | 11.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.011▼ | 0.003▲ | 0.062▲ | 0.140▲ |
| RSI | 36.655▼ | 61.103▲ | 66.754▲ | 62.777▲ | 54.015▲ |
| STOCH | 10.897▼ | 76.745 | 86.246▲ | 84.792▲ | 59.676 |
| WILL %R | -84.615▼ | -37.931 | -11.458▲ | -5.473▲ | -22.411▲ |
| CCI | -202.694▼ | 22.966 | 51.650 | 171.233▲ | 101.094▲ |
|
Tuesday, May 14, 2024 11:49 PM
In accordance with section 122(3)(b) of the Companies Act 71 of 2008 (the Act), Regulation 121(2)(b) of the Companies Act Regulations, 2011 and paragraph 3 ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, May 13, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 5.47 | 5.515 | 5.37 | 5.46 | 5,972,004 |
| 15/05/24 | 5.19 | 5.49 | 5.03 | 5.44 | 11,166,217 |
| 14/05/24 | 4.89 | 5.105 | 4.87 | 5.09 | 9,359,815 |
| 13/05/24 | 5.02 | 5.10 | 5.02 | 5.03 | 5,253,592 |
| 10/05/24 | 5.09 | 5.205 | 5.02 | 5.04 | 5,854,514 |
| 09/05/24 | 4.74 | 5.075 | 4.71 | 5.05 | 8,463,626 |
| 08/05/24 | 4.73 | 4.76 | 4.64 | 4.66 | 5,352,768 |
| 07/05/24 | 4.90 | 4.99 | 4.875 | 4.91 | 3,773,492 |
| 06/05/24 | 4.80 | 4.91 | 4.775 | 4.87 | 6,398,497 |
| 03/05/24 | 4.63 | 4.71 | 4.53 | 4.70 | 5,263,416 |
|
|
||||
|
|
||||
|
|