| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 238.68▲ | 238.65▲ | 238.70▲ | 237.04▲ | 231.29▲ |
| MA10 | 238.42▲ | 238.90▲ | 239.77▼ | 235.16▲ | 240.22▼ |
| MA20 | 238.38▲ | 239.84▼ | 239.45▼ | 230.96▲ | 250.76▼ |
| MA50 | 238.96▲ | 237.61▲ | 235.81▲ | 240.90▼ | 229.25▲ |
| MA100 | 239.92▼ | 235.86▲ | 232.39▲ | 250.10▼ | 203.77▲ |
| MA200 | 238.21▲ | 231.89▲ | 233.37▲ | 234.00▲ | 219.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.152▲ | -0.344▼ | -0.414▼ | 2.035▲ | -4.373▼ |
| RSI | 55.849▲ | 50.126▲ | 55.009▲ | 55.461▲ | 49.592▼ |
| STOCH | 70.092 | 19.408▼ | 12.067▼ | 74.424 | 16.732▼ |
| WILL %R | -32.515 | -73.684 | -73.684 | -16.308▲ | -67.292 |
| CCI | 159.135▲ | -40.169 | -83.481 | 113.362▲ | -56.036 |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 240.50 | 240.94 | 237.90 | 239.00 | 43,357 |
| 15/05/24 | 241.61 | 242.26 | 239.04 | 240.65 | 65,900 |
| 14/05/24 | 235.35 | 241.41 | 234.04 | 240.09 | 87,700 |
| 13/05/24 | 233.90 | 233.90 | 231.50 | 233.37 | 53,145 |
| 10/05/24 | 232.68 | 232.68 | 230.64 | 232.09 | 50,500 |
| 09/05/24 | 234.46 | 236.98 | 231.93 | 233.27 | 79,800 |
| 08/05/24 | 233.54 | 235.17 | 232.38 | 235.17 | 76,300 |
| 07/05/24 | 234.46 | 238.53 | 234.46 | 234.64 | 76,300 |
| 06/05/24 | 230.15 | 233.47 | 230.0401 | 233.29 | 60,205 |
| 03/05/24 | 232.82 | 232.82 | 229.125 | 230.01 | 86,592 |
|
|
||||
|
|
||||
|
|