| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.66▼ | 0.66▼ | 0.67▼ | 0.57▲ | 0.48▲ |
| MA10 | 0.67▼ | 0.67▼ | 0.65▼ | 0.50▲ | 0.45▲ |
| MA20 | 0.67▼ | 0.65▼ | 0.62▲ | 0.47▲ | 0.41▲ |
| MA50 | 0.65▼ | 0.57▲ | 0.52▲ | 0.44▲ | 0.36▲ |
| MA100 | 0.62▲ | 0.51▲ | 0.47▲ | 0.40▲ | 0.36▲ |
| MA200 | 0.53▲ | 0.43▲ | 0.42▲ | 0.36▲ | 0.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.003▼ | 0.022▲ | 0.016▲ |
| RSI | 32.799▼ | 48.459▼ | 56.547▲ | 80.169▲ | 80.366▲ |
| STOCH | 47.519 | 61.000 | 73.122 | 78.642 | 68.294 |
| WILL %R | -100.000▼ | -100.000▼ | -75.820▼ | -22.222▲ | -16.132▲ |
| CCI | -363.519▼ | -129.443▼ | -77.065 | 160.284▲ | 222.865▲ |
| ▲ GAP | $PZG Open Gap Up %2 | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 11:41 AM
ROTH Capital raised the price target for the Paramount Gold Nevada Corp (AMEX:PZG) stock to “a Buy”. The rating was released on January 04, 2017, according to finviz. The research report from Noble ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.6463 | 0.6868 | 0.6244 | 0.6244 | 858,597 |
| 15/05/24 | 0.59 | 0.65 | 0.584 | 0.632 | 1,562,123 |
| 14/05/24 | 0.58 | 0.628 | 0.57 | 0.61 | 1,263,318 |
| 13/05/24 | 0.4373 | 0.6016 | 0.4373 | 0.5569 | 1,569,442 |
| 10/05/24 | 0.479 | 0.479 | 0.44 | 0.447 | 84,735 |
| 09/05/24 | 0.438 | 0.4745 | 0.4355 | 0.46 | 312,455 |
| 08/05/24 | 0.4299 | 0.4414 | 0.426 | 0.432 | 33,459 |
| 07/05/24 | 0.4399 | 0.45 | 0.426 | 0.426 | 46,706 |
| 06/05/24 | 0.456 | 0.456 | 0.4278 | 0.4278 | 87,631 |
| 03/05/24 | 0.4142 | 0.4305 | 0.4142 | 0.4295 | 55,527 |
|
|
||||
|
|
||||
|
|