| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.11▼ | 9.11▼ | 9.09▼ | 8.75▲ | 8.46▲ |
| MA10 | 9.13▼ | 9.10▼ | 9.13▼ | 8.57▲ | 7.66▲ |
| MA20 | 9.12▼ | 9.13▼ | 8.91▲ | 8.37▲ | 6.66▲ |
| MA50 | 9.11▼ | 8.78▲ | 8.64▲ | 7.40▲ | 5.93▲ |
| MA100 | 9.14▼ | 8.61▲ | 8.49▲ | 6.58▲ | 6.06▲ |
| MA200 | 8.92▲ | 8.49▲ | 8.02▲ | 5.86▲ | 7.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.027▼ | -0.002▼ | 0.017▲ | 0.289▲ |
| RSI | 40.706▼ | 55.753▲ | 63.812▲ | 69.275▲ | 76.933▲ |
| STOCH | 30.324 | 58.319 | 53.910 | 75.958 | 92.345▲ |
| WILL %R | -100.000▼ | -64.706 | -21.229▲ | -16.049▲ | -4.392▲ |
| CCI | -102.001▼ | -42.379 | 20.340 | 228.476▲ | 124.074▲ |
|
Thursday, May 16, 2024 08:25 PM
McEwen Mining (NYSE: MUX) (TSX: MUX) , a gold and silver producer with operations in Nevada, Canada, Mexico and Argentina, owns 47.7% of McEwen Copp ...
|
|
Thursday, May 16, 2024 02:58 PM
Today in trading, MAG Silver Corp stock opened at $17.44 and closed at $18.20. prices ranged from $17.43 to $18.33. Share prices advanced 3.29 percent from the previous day's close of $17.62. During ...
|
|
Thursday, May 16, 2024 03:50 AM
VANCOUVER, British Columbia, May 16, 2024 (GLOBE NEWSWIRE) -- . (“Endeavour” or the “Company”) (TSX: EDR, NYSE: EXK) made further progress executing its 2022-2024 Sustainability Strategy, as outlined ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 9.10 | 9.235 | 8.985 | 9.075 | 2,121,398 |
| 15/05/24 | 8.64 | 9.27 | 8.35 | 9.18 | 3,921,678 |
| 14/05/24 | 8.54 | 8.68 | 8.41 | 8.60 | 1,740,370 |
| 13/05/24 | 8.56 | 8.56 | 8.35 | 8.42 | 1,133,640 |
| 10/05/24 | 8.72 | 8.75 | 8.435 | 8.49 | 1,188,444 |
| 09/05/24 | 8.46 | 8.67 | 8.395 | 8.60 | 1,945,752 |
| 08/05/24 | 8.27 | 8.535 | 8.16 | 8.28 | 1,361,688 |
| 07/05/24 | 8.39 | 8.4499 | 8.22 | 8.33 | 1,068,727 |
| 06/05/24 | 8.51 | 8.68 | 8.39 | 8.40 | 1,193,344 |
| 03/05/24 | 8.34 | 8.43 | 8.055 | 8.31 | 1,377,744 |
|
|
||||
|
|
||||
|
|