| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.63▼ | 53.67▼ | 53.60▼ | 52.57▲ | 49.69▲ |
| MA10 | 53.71▼ | 53.55▲ | 53.29▲ | 50.88▲ | 47.96▲ |
| MA20 | 53.69▼ | 53.20▲ | 53.05▲ | 49.54▲ | 46.54▲ |
| MA50 | 53.53▲ | 53.04▲ | 51.63▲ | 47.29▲ | 44.44▲ |
| MA100 | 53.21▲ | 51.46▲ | 50.20▲ | 46.29▲ | 42.59▲ |
| MA200 | 53.05▲ | 50.00▲ | 49.26▲ | 44.61▲ | 41.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.027▲ | -0.017▼ | 0.427▲ | 0.666▲ |
| RSI | 43.778▼ | 60.327▲ | 62.720▲ | 68.275▲ | 66.461▲ |
| STOCH | 34.070 | 87.274▲ | 90.671▲ | 89.026▲ | 75.744 |
| WILL %R | -79.365▼ | -21.368▲ | -15.060▲ | -4.204▲ | -2.240▲ |
| CCI | -123.496▼ | 67.839 | 83.867 | 133.153▲ | 150.608▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 52.86 | 53.85 | 52.86 | 53.57 | 339,984 |
| 15/05/24 | 53.30 | 53.345 | 52.07 | 52.70 | 321,839 |
| 14/05/24 | 53.00 | 53.52 | 52.48 | 53.27 | 281,268 |
| 13/05/24 | 51.10 | 53.52 | 51.10 | 52.82 | 635,467 |
| 10/05/24 | 50.75 | 51.23 | 50.12 | 50.48 | 222,715 |
| 09/05/24 | 48.76 | 50.41 | 48.56 | 50.26 | 295,530 |
| 08/05/24 | 49.00 | 49.57 | 48.37 | 48.40 | 337,266 |
| 07/05/24 | 49.20 | 50.15 | 49.12 | 49.97 | 114,773 |
| 06/05/24 | 48.80 | 49.405 | 48.80 | 49.12 | 155,508 |
| 03/05/24 | 48.10 | 48.77 | 48.00 | 48.23 | 175,175 |
|
|
||||
|
|
||||
|
|