| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.55▼ | 0.55▼ | 0.55▼ | 0.54▲ | 0.53▲ |
| MA10 | 0.54▲ | 0.54▲ | 0.54▲ | 0.51▲ | 0.54▲ |
| MA20 | 0.52▲ | 0.51▲ | 0.51▲ | 0.51▲ | 0.46▲ |
| MA50 | 0.51▲ | 0.52▲ | 0.53▲ | 0.53▲ | 0.45▲ |
| MA100 | 0.55▼ | 0.54▼ | 0.54▲ | 0.46▲ | 0.52▲ |
| MA200 | 0.53▲ | 0.48▲ | 0.47▲ | 0.43▲ | 0.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.005▲ | 0.004▲ | 0.009▲ |
| RSI | 58.865▲ | 56.323▲ | 55.467▲ | 55.466▲ | 57.820▲ |
| STOCH | 78.843 | 81.105▲ | 81.348▲ | 80.880▲ | 63.114 |
| WILL %R | -16.507▲ | -16.319▲ | -14.853▲ | -10.155▲ | -26.017 |
| CCI | 64.813 | 65.932 | 65.697 | 93.954 | 51.039 |
| ▲ MACD | $VGZ MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.535 | 0.549 | 0.535 | 0.5429 | 106,043 |
| 15/05/24 | 0.55 | 0.5534 | 0.5301 | 0.545 | 202,119 |
| 14/05/24 | 0.5307 | 0.5499 | 0.5182 | 0.5348 | 181,907 |
| 13/05/24 | 0.5298 | 0.5298 | 0.5237 | 0.5268 | 103,884 |
| 10/05/24 | 0.53 | 0.55 | 0.503 | 0.5402 | 673,993 |
| 09/05/24 | 0.465 | 0.5133 | 0.459 | 0.503 | 381,370 |
| 08/05/24 | 0.4777 | 0.4799 | 0.45 | 0.4522 | 335,260 |
| 07/05/24 | 0.50 | 0.50 | 0.47 | 0.4842 | 225,178 |
| 06/05/24 | 0.50 | 0.519 | 0.47 | 0.4861 | 109,915 |
| 03/05/24 | 0.4739 | 0.497 | 0.4734 | 0.4815 | 158,367 |
|
|
||||
|
|
||||
|
|