| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.99▲ | 39.81▲ | 39.72▲ | 38.90▲ | 37.27▲ |
| MA10 | 39.88▲ | 39.63▲ | 39.63▲ | 37.88▲ | 35.37▲ |
| MA20 | 39.80▲ | 39.62▲ | 39.79▲ | 36.91▲ | 32.08▲ |
| MA50 | 39.65▲ | 39.18▲ | 38.28▲ | 34.62▲ | 30.82▲ |
| MA100 | 39.61▲ | 38.19▲ | 37.22▲ | 31.94▲ | 37.66▲ |
| MA200 | 39.77▲ | 37.08▲ | 36.67▲ | 29.90▲ | 39.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.008▲ | -0.076▼ | 0.249▲ | 1.011▲ |
| RSI | 73.258▲ | 64.046▲ | 65.636▲ | 66.390▲ | 67.835▲ |
| STOCH | 94.834▲ | 75.814 | 40.455 | 81.668▲ | 86.751▲ |
| WILL %R | -20.619▲ | -32.867 | -44.669 | -11.494▲ | -5.006▲ |
| CCI | 123.917▲ | 124.369▲ | 94.889 | 150.333▲ | 116.003▲ |
| ▲ RSI&MACD | $AA MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $AA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $AA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AA Price Breaks 10 Days High | Set Alert |
|
Wednesday, May 15, 2024 01:15 PM
Eagle Point Credit Company Inc. (the “Company”) (NYSE: ECC, ECCC, ECC PRD, ECCF, ECCV, ECCW, ECCX) today is pleased to announce the declaration of dis ...
|
|
Wednesday, May 15, 2024 01:05 PM
All three major indexes surged to record highs Wednesday after new data showed that inflation cooled in April after ticking up recently.
|
|
Wednesday, May 15, 2024 09:01 AM
Detailed price information for BCE First Pr Shares Series AA (BCE-PR-A-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 40.40 | 40.50 | 39.07 | 40.04 | 5,736,500 |
| 14/05/24 | 40.38 | 40.84 | 39.509 | 39.83 | 5,392,000 |
| 13/05/24 | 37.65 | 40.30 | 37.65 | 40.17 | 7,471,964 |
| 10/05/24 | 37.63 | 37.78 | 36.86 | 37.12 | 4,538,000 |
| 09/05/24 | 36.86 | 37.69 | 36.47 | 37.36 | 4,985,300 |
| 08/05/24 | 36.70 | 36.96 | 36.30 | 36.64 | 4,058,300 |
| 07/05/24 | 37.17 | 37.79 | 37.13 | 37.57 | 3,073,800 |
| 06/05/24 | 37.33 | 37.9383 | 37.005 | 37.32 | 3,538,625 |
| 03/05/24 | 36.70 | 37.20 | 36.25 | 36.77 | 4,899,326 |
| 02/05/24 | 34.11 | 35.975 | 34.025 | 35.94 | 5,318,340 |
|
|
||||
|
|
||||
|
|