| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.23▼ | 22.28▼ | 22.27▼ | 21.89▲ | 21.06▲ |
| MA10 | 22.26▼ | 22.25▼ | 22.17▲ | 21.55▲ | 20.38▲ |
| MA20 | 22.24▼ | 22.16▲ | 22.13▲ | 20.75▲ | 18.24▲ |
| MA50 | 22.14▲ | 21.98▲ | 21.80▲ | 19.92▲ | 17.81▲ |
| MA100 | 22.10▲ | 21.71▲ | 21.27▲ | 17.91▲ | 15.77▲ |
| MA200 | 21.92▲ | 21.15▲ | 20.75▲ | 17.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.003▲ | -0.003▼ | 0.097▲ | 0.465▲ |
| RSI | 48.440▼ | 52.773▲ | 56.497▲ | 64.776▲ | 69.638▲ |
| STOCH | 18.804▼ | 72.734 | 83.072▲ | 76.772 | 80.237▲ |
| WILL %R | -76.471▼ | -25.532 | -25.532 | -13.333▲ | -3.881▲ |
| CCI | -159.676▼ | 28.296 | 44.464 | 102.581▲ | 111.956▲ |
| CDL | $ERO Piercing Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Ero Copper Corp has listed on the Toronto Stock Exchange (TSX) under the ticker ERO. Trading volume was 391,679 on 2,770 total trades, while having an average volume of 329,843 over 5 days. Trading ...
|
|
Wednesday, May 15, 2024 05:00 PM
During the day across North America, the TSX Composite closed 0.07% at 22299.83, the S&P 500 closed 1.17% at 5308.15, the Dow Jones Industrial Average closed 0.88% at 39908.00 and the Nasdaq Composite ...
|
|
Wednesday, May 15, 2024 02:44 PM
Ero Copper Corp shares closed at $29.83 after opening the day at $30.50. Intraday prices ranged from a low of $29.66 to a high of $30.50. Share prices eased -1.32% from the previous day's close of $30 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 21.675 | 22.38 | 21.675 | 22.20 | 359,059 |
| 15/05/24 | 22.40 | 22.40 | 21.76 | 21.93 | 408,819 |
| 14/05/24 | 21.97 | 22.47 | 21.92 | 22.12 | 397,707 |
| 13/05/24 | 21.795 | 21.81 | 21.34 | 21.68 | 428,453 |
| 10/05/24 | 22.00 | 22.54 | 21.49 | 21.52 | 470,894 |
| 09/05/24 | 21.36 | 21.93 | 21.07 | 21.81 | 455,103 |
| 08/05/24 | 20.70 | 21.54 | 20.32 | 21.35 | 762,644 |
| 07/05/24 | 21.01 | 21.27 | 20.745 | 20.92 | 291,517 |
| 06/05/24 | 21.09 | 21.68 | 20.9662 | 21.19 | 415,744 |
| 03/05/24 | 20.76 | 21.24 | 20.63 | 20.82 | 321,389 |
|
|
||||
|
|
||||
|
|