| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.62▲ | 81.25▲ | 81.10▲ | 80.65▲ | 76.85▲ |
| MA10 | 81.54▲ | 80.94▲ | 81.07▲ | 79.73▲ | 75.19▲ |
| MA20 | 81.28▲ | 81.08▲ | 80.90▲ | 76.31▲ | 72.30▲ |
| MA50 | 80.91▲ | 80.63▲ | 80.10▲ | 74.45▲ | 63.91▲ |
| MA100 | 81.15▲ | 80.04▲ | 77.91▲ | 71.81▲ | 61.85▲ |
| MA200 | 80.69▲ | 77.61▲ | 74.98▲ | 64.86▲ | 65.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.055▲ | -0.002▼ | 0.566▲ | 0.492▲ |
| RSI | 73.382▲ | 69.098▲ | 69.257▲ | 76.314▲ | 73.918▲ |
| STOCH | 86.184▲ | 71.476 | 45.004 | 94.087▲ | 65.353 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.107▲ | -0.074▲ |
| CCI | 148.257▲ | 188.230▲ | 115.173▲ | 94.411 | 211.741▲ |
| BBANDS | $MTX Bollinger Bands Expanding | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 07:20 AM
Minerals Technologies (MTX) declares $0.10/share quarterly dividend, in line with previous. Forward yield 0.49% Payable June 13; for shareholders of record May ...
|
|
Wednesday, May 08, 2024 03:05 AM
The consensus estimate for MTX’s 2024 earnings has been revised 6.6% upward over the last 60 days. GMS is a distributor of wallboard and suspended ceilings systems. This Zacks Rank #2 stock has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 81.23 | 81.86 | 80.425 | 81.86 | 137,369 |
| 15/05/24 | 81.00 | 81.87 | 80.50 | 81.08 | 164,339 |
| 14/05/24 | 80.38 | 80.77 | 79.78 | 80.55 | 105,584 |
| 13/05/24 | 80.32 | 80.50 | 79.58 | 79.865 | 140,036 |
| 10/05/24 | 79.83 | 80.01 | 78.895 | 79.90 | 74,391 |
| 09/05/24 | 79.71 | 80.28 | 79.03 | 79.74 | 209,342 |
| 08/05/24 | 78.62 | 79.62 | 78.62 | 79.31 | 126,641 |
| 07/05/24 | 78.88 | 79.99 | 78.8172 | 79.20 | 248,396 |
| 06/05/24 | 78.06 | 78.70 | 77.63 | 78.58 | 145,684 |
| 03/05/24 | 76.33 | 77.24 | 75.43 | 77.19 | 222,731 |
|
|
||||
|
|
||||
|
|