| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▼ | 1.68▼ | 1.69▼ | 1.58▲ | 1.47▲ |
| MA10 | 1.68▼ | 1.69▼ | 1.66▼ | 1.49▲ | 1.41▲ |
| MA20 | 1.69▼ | 1.66▼ | 1.63▲ | 1.42▲ | 1.35▲ |
| MA50 | 1.68▼ | 1.58▲ | 1.51▲ | 1.37▲ | 1.20▲ |
| MA100 | 1.63▲ | 1.48▲ | 1.43▲ | 1.33▲ | 1.22▲ |
| MA200 | 1.52▲ | 1.44▲ | 1.42▲ | 1.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.002▼ | 0.027▲ | 0.026▲ |
| RSI | 28.476▼ | 50.596▲ | 58.744▲ | 70.722▲ | 66.450▲ |
| STOCH | 20.833 | 61.607 | 79.708 | 93.073▲ | 70.938 |
| WILL %R | -100.000▼ | -61.905 | -54.167 | -14.773▲ | -10.156▲ |
| CCI | -177.184▼ | -75.988 | 6.078 | 160.990▲ | 164.427▲ |
|
Thursday, May 16, 2024 11:45 AM
On Wednesday the three biggies – the Dow, S&P and Nasdaq – all touched fresh record highs.
|
|
Thursday, May 16, 2024 08:31 AM
The Biden administration is preparing to prioritize issuing limited licenses to operate in Venezuela to companies with existing oil production and assets over those seeking to enter the sanctioned ...
|
|
Tuesday, May 14, 2024 07:25 PM
CEO Jean Paul Prates is fired by the Brazilian President, raising concerns about governance and the potential impact on dividend payments.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.63 | 1.71 | 1.63 | 1.645 | 2,219,248 |
| 15/05/24 | 1.60 | 1.68 | 1.585 | 1.60 | 1,770,600 |
| 14/05/24 | 1.54 | 1.64 | 1.50 | 1.64 | 1,821,200 |
| 13/05/24 | 1.465 | 1.525 | 1.46 | 1.525 | 1,158,993 |
| 10/05/24 | 1.47 | 1.50 | 1.42 | 1.50 | 955,600 |
| 09/05/24 | 1.42 | 1.45 | 1.41 | 1.45 | 1,292,700 |
| 08/05/24 | 1.40 | 1.43 | 1.40 | 1.41 | 359,000 |
| 07/05/24 | 1.38 | 1.41 | 1.37 | 1.40 | 271,200 |
| 06/05/24 | 1.41 | 1.41 | 1.36 | 1.38 | 604,100 |
| 03/05/24 | 1.36 | 1.385 | 1.332 | 1.37 | 1,005,905 |
|
|
||||
|
|
||||
|
|