| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▼ | 1.21▼ | 1.21▼ | 1.20▼ | 1.24▼ |
| MA10 | 1.20▼ | 1.21▼ | 1.22▼ | 1.20▼ | 1.28▼ |
| MA20 | 1.20▼ | 1.23▼ | 1.22▼ | 1.22▼ | 1.37▼ |
| MA50 | 1.21▼ | 1.20▼ | 1.19▲ | 1.30▼ | 1.64▼ |
| MA100 | 1.23▼ | 1.19▲ | 1.21▼ | 1.40▼ | 1.94▼ |
| MA200 | 1.20▼ | 1.22▼ | 1.21▼ | 1.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.005▼ | 0.005▲ | -0.004▼ |
| RSI | 30.866▼ | 41.090▼ | 46.324▼ | 46.192▼ | 39.636▼ |
| STOCH | 11.111▼ | 36.667 | 14.542▼ | 41.645 | 17.416▼ |
| WILL %R | -100.000▼ | -100.000▼ | -94.444▼ | -70.899 | -89.000▼ |
| CCI | -150.598▼ | -130.186▼ | -83.232 | -13.900 | -97.293 |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Wednesday, May 15, 2024 03:00 AM
RENO, Nev., May 15, 2024 /CNW/ - i-80 GOLD CORP. (TSX: IAU) (NYSE: IAUX) ("i-80", or the "Company") is pleased to announce the results of its 2024 annual and special meeting of shareholders (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.225 | 1.225 | 1.195 | 1.195 | 1,946,816 |
| 15/05/24 | 1.24 | 1.28 | 1.19 | 1.24 | 4,289,003 |
| 14/05/24 | 1.16 | 1.22 | 1.14 | 1.22 | 3,515,607 |
| 13/05/24 | 1.175 | 1.19 | 1.15 | 1.165 | 2,720,856 |
| 10/05/24 | 1.22 | 1.23 | 1.165 | 1.18 | 2,933,911 |
| 09/05/24 | 1.17 | 1.21 | 1.15 | 1.20 | 2,724,747 |
| 08/05/24 | 1.20 | 1.2099 | 1.14 | 1.14 | 4,686,555 |
| 07/05/24 | 1.20 | 1.22 | 1.19 | 1.19 | 2,822,783 |
| 06/05/24 | 1.27 | 1.275 | 1.20 | 1.21 | 4,334,264 |
| 03/05/24 | 1.26 | 1.26 | 1.21 | 1.23 | 1,673,476 |
|
|
||||
|
|
||||
|
|