| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.10▲ | 19.00▲ | 19.04▲ | 19.63▼ | 20.58▼ |
| MA10 | 19.07▲ | 19.01▲ | 19.03▲ | 19.72▼ | 21.35▼ |
| MA20 | 18.99▲ | 19.06▲ | 19.48▼ | 20.57▼ | 21.72▼ |
| MA50 | 19.02▲ | 19.61▼ | 19.62▼ | 21.31▼ | 26.43▼ |
| MA100 | 19.01▲ | 19.63▼ | 20.06▼ | 21.88▼ | 29.30▼ |
| MA200 | 19.45▼ | 20.14▼ | 20.95▼ | 25.38▼ | 28.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.040▲ | -0.037▼ | -0.097▼ | 0.015▲ |
| RSI | 58.550▲ | 45.716▼ | 42.534▼ | 37.579▼ | 36.188▼ |
| STOCH | 79.326 | 63.947 | 46.342 | 42.050 | 30.442 |
| WILL %R | -14.815▲ | -14.474▲ | -66.495 | -80.597▼ | -89.812▼ |
| CCI | 81.514 | 70.937 | -32.184 | -156.047▼ | -146.042▼ |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 18.75 | 19.22 | 18.46 | 19.11 | 851,006 |
| 15/05/24 | 20.34 | 20.395 | 18.92 | 19.02 | 1,004,192 |
| 14/05/24 | 20.23 | 20.54 | 19.83 | 20.24 | 1,221,444 |
| 13/05/24 | 20.025 | 20.38 | 19.68 | 19.78 | 1,043,232 |
| 10/05/24 | 20.26 | 20.39 | 19.44 | 19.98 | 714,917 |
| 09/05/24 | 19.53 | 20.21 | 19.39 | 20.19 | 899,682 |
| 08/05/24 | 19.18 | 19.625 | 18.75 | 19.58 | 1,370,716 |
| 07/05/24 | 19.79 | 20.10 | 19.27 | 19.28 | 2,244,011 |
| 06/05/24 | 20.50 | 20.82 | 19.66 | 19.90 | 1,209,809 |
| 03/05/24 | 20.30 | 20.49 | 19.71 | 20.17 | 1,810,804 |
|
|
||||
|
|
||||
|
|