| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.21▼ | 5.21▼ | 5.21▼ | 5.02▲ | 4.87▲ |
| MA10 | 5.19▼ | 5.19▼ | 5.18▼ | 4.93▲ | 4.72▲ |
| MA20 | 5.14▲ | 5.10▲ | 5.07▲ | 4.85▲ | 4.44▲ |
| MA50 | 5.01▲ | 5.04▲ | 4.99▲ | 4.66▲ | 4.53▲ |
| MA100 | 5.03▲ | 4.93▲ | 4.90▲ | 4.45▲ | 5.02▲ |
| MA200 | 4.93▲ | 4.84▲ | 4.79▲ | 4.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.003▲ | 0.008▲ | 0.023▲ | 0.104▲ |
| RSI | 55.361▲ | 55.542▲ | 56.545▲ | 58.790▲ | 59.105▲ |
| STOCH | 63.095 | 67.619 | 67.619 | 64.510 | 76.615 |
| WILL %R | -78.571▼ | -31.429 | -31.429 | -20.611▲ | -6.854▲ |
| CCI | -56.306 | -9.660 | 21.939 | 145.342▲ | 113.516▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:01 AM
Detailed price information for Skeena Resources Ltd (SKE-T) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 15, 2024 09:01 AM
Detailed price information for Skeena Resources Ltd (SKE-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 5.22 | 5.27 | 5.13 | 5.16 | 202,188 |
| 15/05/24 | 4.97 | 5.215 | 4.93 | 5.20 | 246,081 |
| 14/05/24 | 5.00 | 5.1299 | 4.86 | 4.96 | 212,500 |
| 13/05/24 | 4.89 | 4.97 | 4.79 | 4.81 | 114,388 |
| 10/05/24 | 5.26 | 5.2976 | 4.945 | 4.95 | 136,939 |
| 09/05/24 | 4.82 | 5.20 | 4.77 | 5.20 | 322,472 |
| 08/05/24 | 4.76 | 4.90 | 4.69 | 4.76 | 148,465 |
| 07/05/24 | 4.76 | 4.86 | 4.74 | 4.83 | 95,657 |
| 06/05/24 | 4.79 | 4.8868 | 4.7706 | 4.81 | 134,530 |
| 03/05/24 | 4.84 | 4.84 | 4.63 | 4.66 | 172,833 |
|
|
||||
|
|
||||
|
|