| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.75▼ | 16.78▼ | 16.78▼ | 16.58▲ | 16.29▲ |
| MA10 | 16.78▼ | 16.78▼ | 16.78▼ | 16.45▲ | 15.43▲ |
| MA20 | 16.77▼ | 16.77▼ | 16.66▲ | 16.23▲ | 14.08▲ |
| MA50 | 16.78▼ | 16.56▲ | 16.44▲ | 15.21▲ | 13.63▲ |
| MA100 | 16.64▲ | 16.41▲ | 16.38▲ | 13.96▲ | N/A |
| MA200 | 16.50▲ | 16.34▲ | 16.04▲ | 13.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.016▼ | -0.001▼ | -0.026▼ | 0.356▲ |
| RSI | 45.540▼ | 51.982▲ | 57.240▲ | 62.999▲ | 72.992▲ |
| STOCH | 57.685 | 40.320 | 53.188 | 79.160 | 90.448▲ |
| WILL %R | -55.556 | -68.627 | -40.230 | -17.588▲ | -3.395▲ |
| CCI | -95.520 | -138.028▼ | -8.371 | 196.718▲ | 96.973 |
| CDL | $TFPM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 16.755 | 16.905 | 16.65 | 16.73 | 137,374 |
| 15/05/24 | 16.63 | 16.84 | 16.45 | 16.76 | 120,075 |
| 14/05/24 | 16.37 | 16.59 | 16.22 | 16.59 | 135,070 |
| 13/05/24 | 16.34 | 16.43 | 16.17 | 16.385 | 134,179 |
| 10/05/24 | 16.62 | 16.72 | 16.23 | 16.45 | 346,202 |
| 09/05/24 | 16.08 | 16.625 | 16.01 | 16.59 | 415,692 |
| 08/05/24 | 16.40 | 16.65 | 15.91 | 16.00 | 246,911 |
| 07/05/24 | 16.25 | 16.46 | 16.07 | 16.41 | 154,552 |
| 06/05/24 | 16.50 | 16.6499 | 16.23 | 16.26 | 135,459 |
| 03/05/24 | 16.43 | 16.565 | 16.27 | 16.32 | 372,642 |
|
|
||||
|
|
||||
|
|