| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.50▼ | 5.55▼ | 5.56▼ | 5.41▲ | 5.20▲ |
| MA10 | 5.52▼ | 5.57▼ | 5.57▼ | 5.22▲ | 5.04▲ |
| MA20 | 5.54▼ | 5.56▼ | 5.49▼ | 5.12▲ | 4.47▲ |
| MA50 | 5.57▼ | 5.43▲ | 5.35▲ | 4.92▲ | 4.61▲ |
| MA100 | 5.57▼ | 5.32▲ | 5.11▲ | 4.46▲ | 4.85▲ |
| MA200 | 5.50▼ | 5.11▲ | 5.22▲ | 4.41▲ | 5.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.015▼ | -0.010▼ | 0.043▲ | 0.140▲ |
| RSI | 29.730▼ | 45.141▼ | 52.818▲ | 60.231▲ | 60.997▲ |
| STOCH | 6.875▼ | 37.815 | 65.455 | 77.249 | 69.944 |
| WILL %R | -94.118▼ | -83.871▼ | -43.333 | -18.182▲ | -15.953▲ |
| CCI | -103.149▼ | -151.628▼ | -64.019 | 105.174▲ | 84.584 |
| CDL | $HL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 09:57 AM
Plug Power (NASDAQ:PLUG) stock is in the news Thursday after the company announced a contract with Allied Green Ammonia in Australia. This is a Basic Engineering and Design Package (BEDP) contract ...
|
|
Wednesday, May 15, 2024 08:40 AM
B. Riley FBR Inc. lowered the price target for the Wheeler Real Estate Investment Trust Inc (NASDAQ:WHLR) stock to “a Buy”. The rating was released on February 20, 2018, according to finviz. The stock ...
|
|
Tuesday, May 14, 2024 07:53 PM
Brainstorm Cell (NASDAQ:BCLI) just reported results for the first quarter of 2024. Brainstorm Cell reported earnings per share of -5 cents. The company did not report any revenue for the quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 5.51 | 5.62 | 5.465 | 5.49 | 9,711,741 |
| 15/05/24 | 5.48 | 5.60 | 5.315 | 5.59 | 13,168,680 |
| 14/05/24 | 5.32 | 5.45 | 5.302 | 5.40 | 8,360,657 |
| 13/05/24 | 5.37 | 5.46 | 5.205 | 5.235 | 8,560,533 |
| 10/05/24 | 5.58 | 5.68 | 5.33 | 5.35 | 11,276,218 |
| 09/05/24 | 5.06 | 5.495 | 5.06 | 5.47 | 18,853,862 |
| 08/05/24 | 4.91 | 4.99 | 4.875 | 4.91 | 7,901,066 |
| 07/05/24 | 4.97 | 5.05 | 4.95 | 4.99 | 7,508,387 |
| 06/05/24 | 4.91 | 5.0329 | 4.86 | 5.00 | 10,983,802 |
| 03/05/24 | 4.86 | 4.965 | 4.73 | 4.74 | 8,148,383 |
|
|
||||
|
|
||||
|
|