| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.86▲ | 47.85▲ | 47.89▲ | 48.07▼ | 46.31▲ |
| MA10 | 47.87▲ | 47.89▲ | 47.92▲ | 48.00▼ | 47.46▲ |
| MA20 | 47.84▲ | 47.96▼ | 48.40▼ | 46.51▲ | 46.90▲ |
| MA50 | 47.89▲ | 48.32▼ | 48.03▼ | 47.72▲ | 55.83▼ |
| MA100 | 47.91▲ | 48.05▼ | 47.41▲ | 47.78▲ | 71.56▼ |
| MA200 | 48.39▼ | 47.18▲ | 47.06▲ | 52.24▼ | 63.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.009▲ | -0.087▼ | 0.250▲ | 0.706▲ |
| RSI | 56.077▲ | 47.417▼ | 47.483▼ | 52.593▲ | 47.110▼ |
| STOCH | 55.476 | 49.489 | 41.395 | 61.969 | 47.432 |
| WILL %R | -9.524▲ | -37.719 | -73.752 | -39.537 | -31.851 |
| CCI | 94.592 | 34.341 | -52.735 | 28.296 | 46.506 |
|
Thursday, May 16, 2024 12:27 PM
U.S. stocks are drifting around their record levels Thursday after the Dow Jones Industrial Average briefly topped the 40,000 level for the first time. The Dow was up 55 points, or 0.1%, at 39,965 in ...
|
|
Thursday, May 16, 2024 08:27 AM
Charting, Price Performance, News & Related Contracts.
|
|
Thursday, May 16, 2024 07:24 AM
Charting, Price Performance, News & Related Contracts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 48.38 | 48.44 | 47.25 | 47.96 | 873,253 |
| 15/05/24 | 50.01 | 50.01 | 47.9228 | 47.98 | 1,142,942 |
| 14/05/24 | 48.49 | 49.68 | 48.40 | 49.51 | 1,106,735 |
| 13/05/24 | 46.98 | 48.18 | 46.98 | 48.095 | 719,907 |
| 10/05/24 | 48.66 | 48.66 | 46.38 | 46.79 | 1,139,457 |
| 09/05/24 | 47.90 | 49.45 | 47.50 | 48.30 | 1,365,180 |
| 08/05/24 | 47.24 | 47.96 | 46.68 | 47.70 | 1,192,454 |
| 07/05/24 | 47.62 | 48.85 | 47.50 | 48.01 | 803,092 |
| 06/05/24 | 48.45 | 48.58 | 47.62 | 47.96 | 622,599 |
| 03/05/24 | 47.86 | 48.47 | 47.59 | 47.68 | 835,356 |
|
|
||||
|
|
||||
|
|