| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.64▲ | 12.64▲ | 12.60▲ | 12.55▲ | 12.86▼ |
| MA10 | 12.65▲ | 12.59▲ | 12.56▲ | 12.83▼ | 14.50▼ |
| MA20 | 12.64▲ | 12.56▲ | 12.58▲ | 12.86▼ | 18.25▼ |
| MA50 | 12.57▲ | 12.55▲ | 12.66▲ | 14.94▼ | 24.99▼ |
| MA100 | 12.57▲ | 12.72▼ | 12.77▼ | 18.67▼ | 31.69▼ |
| MA200 | 12.61▲ | 12.80▼ | 13.20▼ | 23.15▼ | 46.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.019▲ | 0.020▲ | 0.147▲ | -0.377▼ |
| RSI | 58.982▲ | 57.424▲ | 54.359▲ | 40.799▼ | 26.334▼ |
| STOCH | 35.152 | 82.549▲ | 60.081 | 31.300 | 7.688▼ |
| WILL %R | -9.091▲ | -3.448▲ | -35.185 | -62.921 | -92.930▼ |
| CCI | 21.212 | 93.930 | 94.468 | -50.092 | -76.587 |
|
Wednesday, May 15, 2024 06:06 PM
Gewirtz & Grossman, LLC, a nationally recognized law firm, notifies investors that a class action lawsuit has been filed against Compass Minerals International, Inc. (“Compass Minerals” or “the ...
|
|
Tuesday, May 14, 2024 04:05 PM
NEW YORK, NY / ACCESSWIRE / May 14, 2024 / If you suffered a loss on your Compass Minerals International, Inc. (NYSE:CMP) investment and want to learn about a potential recovery under the federal ...
|
|
Tuesday, May 14, 2024 01:44 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 12.56 | 12.69 | 12.40 | 12.68 | 445,976 |
| 15/05/24 | 12.92 | 12.92 | 12.32 | 12.53 | 550,585 |
| 14/05/24 | 12.77 | 13.23 | 12.51 | 12.67 | 569,516 |
| 13/05/24 | 12.54 | 12.73 | 12.08 | 12.48 | 638,886 |
| 10/05/24 | 12.97 | 12.97 | 12.27 | 12.39 | 910,709 |
| 09/05/24 | 13.44 | 13.46 | 12.31 | 12.74 | 912,636 |
| 08/05/24 | 12.64 | 13.58 | 12.04 | 13.46 | 1,410,776 |
| 07/05/24 | 13.20 | 13.80 | 13.20 | 13.36 | 706,647 |
| 06/05/24 | 12.94 | 13.32 | 12.7959 | 13.20 | 657,845 |
| 03/05/24 | 13.10 | 13.365 | 12.41 | 12.75 | 715,854 |
|
|
||||
|
|
||||
|
|