| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.85▼ | 17.98▼ | 17.94▼ | 17.87▼ | 17.51▲ |
| MA10 | 17.97▼ | 17.96▼ | 17.86▼ | 18.17▼ | 15.43▲ |
| MA20 | 17.96▼ | 17.92▼ | 17.86▼ | 17.61▲ | 14.29▲ |
| MA50 | 17.93▼ | 17.93▼ | 18.30▼ | 15.20▲ | 13.00▲ |
| MA100 | 17.85▼ | 18.44▼ | 18.13▼ | 14.04▲ | 12.56▲ |
| MA200 | 18.27▼ | 17.97▼ | 16.39▲ | 13.19▲ | 13.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.012▲ | 0.036▲ | -0.175▼ | 0.532▲ |
| RSI | 41.038▼ | 44.081▼ | 44.798▼ | 57.962▲ | 66.396▲ |
| STOCH | 21.569 | 71.299 | 59.771 | 38.674 | 86.076▲ |
| WILL %R | -82.828▼ | -68.908 | -68.908 | -68.138 | -23.485▲ |
| CCI | -144.534▼ | -39.705 | -54.172 | -31.502 | 117.617▲ |
| CDL | $NTIC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 17.70 | 18.19 | 17.585 | 17.77 | 30,839 |
| 15/05/24 | 17.70 | 18.16 | 17.60 | 17.85 | 43,833 |
| 14/05/24 | 17.06 | 18.08 | 17.06 | 17.67 | 57,697 |
| 13/05/24 | 18.70 | 18.70 | 17.07 | 17.105 | 85,106 |
| 10/05/24 | 18.71 | 19.6331 | 18.71 | 18.95 | 34,933 |
| 09/05/24 | 17.89 | 19.00 | 17.86 | 18.90 | 204,121 |
| 08/05/24 | 19.17 | 19.445 | 17.898 | 18.09 | 114,682 |
| 07/05/24 | 18.48 | 19.20 | 18.4235 | 18.87 | 50,210 |
| 06/05/24 | 18.20 | 18.77 | 18.00 | 18.64 | 76,253 |
| 03/05/24 | 18.09 | 18.09 | 17.75 | 17.85 | 37,909 |
|
|
||||
|
|
||||
|
|