| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.85▼ | 63.83▼ | 63.78▲ | 63.65▲ | 66.20▼ |
| MA10 | 63.89▼ | 63.73▲ | 63.66▲ | 64.61▼ | 62.10▲ |
| MA20 | 63.87▼ | 63.60▲ | 63.54▲ | 66.21▼ | 62.07▲ |
| MA50 | 63.70▲ | 63.55▲ | 64.26▼ | 61.93▲ | 52.61▲ |
| MA100 | 63.60▲ | 64.43▼ | 65.89▼ | 61.87▲ | 43.60▲ |
| MA200 | 63.50▲ | 66.09▼ | 65.32▼ | 54.97▲ | 33.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.060▲ | 0.119▲ | -0.680▼ | -0.061▼ |
| RSI | 50.308▲ | 54.115▲ | 50.159▲ | 47.886▼ | 55.627▲ |
| STOCH | 22.352 | 83.475▲ | 85.446▲ | 16.603▼ | 76.017 |
| WILL %R | -69.737 | -20.000▲ | -12.740▲ | -80.950▼ | -40.658 |
| CCI | -73.854 | 98.104 | 106.127▲ | -89.097 | 45.537 |
| CDL | $HCC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 06:59 AM
Twelve-month primary analysis results by independent central review from the IGNYTE clinical trial of RP1 (vusolimogene oderparepvec) in anti-PD1 ...
|
|
Wednesday, May 15, 2024 07:44 AM
The Capital Market Authority (CMA) approved Qassim Cement Co.’s (QCC) application to increase its capital from SAR 900 million to SAR 1.1 billion by i ...
|
|
Friday, May 10, 2024 01:45 PM
Coherus BioSciences, Inc. (NASDAQ:CHRS) Q1 2024 Earnings Call Transcript May 10, 2024. CHRS isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 63.655 | 64.08 | 62.755 | 63.815 | 504,831 |
| 15/05/24 | 63.01 | 63.92 | 61.91 | 63.52 | 495,077 |
| 14/05/24 | 64.23 | 64.65 | 63.20 | 63.25 | 381,447 |
| 13/05/24 | 64.10 | 64.69 | 63.24 | 63.895 | 352,509 |
| 10/05/24 | 66.00 | 66.0605 | 63.4945 | 63.78 | 724,492 |
| 09/05/24 | 64.67 | 66.67 | 64.1201 | 65.93 | 716,134 |
| 08/05/24 | 65.43 | 66.16 | 64.07 | 64.82 | 593,569 |
| 07/05/24 | 64.53 | 67.44 | 64.08 | 66.08 | 494,226 |
| 06/05/24 | 65.92 | 67.07 | 64.74 | 64.76 | 651,037 |
| 03/05/24 | 65.68 | 66.60 | 64.10 | 66.23 | 621,682 |
|
|
||||
|
|
||||
|
|