| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.40▲ | 51.13▲ | 51.08▲ | 50.21▲ | 45.05▲ |
| MA10 | 51.28▲ | 50.92▲ | 51.05▲ | 48.96▲ | 43.38▲ |
| MA20 | 51.09▲ | 51.02▲ | 50.69▲ | 45.29▲ | 39.50▲ |
| MA50 | 50.99▲ | 50.53▲ | 49.62▲ | 42.87▲ | 36.71▲ |
| MA100 | 50.71▲ | 49.45▲ | 47.29▲ | 39.13▲ | 36.93▲ |
| MA200 | 50.25▲ | 46.75▲ | 43.72▲ | 37.51▲ | 35.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.010▲ | -0.018▼ | 0.622▲ | 1.126▲ |
| RSI | 72.510▲ | 69.041▲ | 71.661▲ | 77.164▲ | 78.392▲ |
| STOCH | 88.200▲ | 71.390 | 64.855 | 93.175▲ | 71.855 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 141.928▲ | 168.178▲ | 161.226▲ | 108.624▲ | 203.719▲ |
| BBANDS | $CLW Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $CLW Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CLW Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CLW Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CLW Price Breaks 10 Days High | Set Alert |
| CDL | $CLW Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 01:00 PM
BT Brands, Inc. (Nasdaq: BTBD and BTBDW), today reported its financial results for the first quarter, the thirteen weeks ending March 31, 2024.
|
|
Tuesday, May 14, 2024 05:00 PM
Las Vegas-based Allegiant (Nasdaq: ALGT) launched in 1998 and has been operating in St. Pete-Clearwater since 2006. Since then, PIE has become one of its hub cities with 66 nonstop destinations. PIE ...
|
|
Tuesday, May 14, 2024 02:49 PM
Big Tech led the move up as investors chose to look past a higher April PPI number and ahead to the CPI print due tomorrow US time.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 51.24 | 51.60 | 50.33 | 51.60 | 140,514 |
| 15/05/24 | 49.82 | 51.38 | 49.82 | 51.15 | 131,387 |
| 14/05/24 | 50.50 | 50.85 | 49.57 | 49.82 | 171,285 |
| 13/05/24 | 48.90 | 50.49 | 48.89 | 50.275 | 177,818 |
| 10/05/24 | 49.02 | 49.20 | 47.60 | 48.19 | 128,467 |
| 09/05/24 | 48.74 | 49.44 | 48.12 | 49.27 | 135,188 |
| 08/05/24 | 47.37 | 48.90 | 47.095 | 48.69 | 147,278 |
| 07/05/24 | 47.75 | 48.50 | 47.30 | 47.53 | 201,931 |
| 06/05/24 | 45.25 | 48.00 | 45.25 | 47.84 | 221,500 |
| 03/05/24 | 44.98 | 46.09 | 44.665 | 45.22 | 189,414 |
|
|
||||
|
|
||||
|
|