| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.42▼ | 26.41▼ | 26.42▼ | 25.91▲ | 25.78▲ |
| MA10 | 26.44▼ | 26.41▼ | 26.24▲ | 25.83▲ | 26.40▲ |
| MA20 | 26.42▼ | 26.22▲ | 26.09▲ | 25.62▲ | 26.75▼ |
| MA50 | 26.41▼ | 26.01▲ | 25.78▲ | 26.37▲ | 26.17▲ |
| MA100 | 26.22▲ | 25.78▲ | 25.76▲ | 26.77▼ | 26.10▲ |
| MA200 | 26.09▲ | 25.74▲ | 25.94▲ | 25.86▲ | 26.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.006▲ | 0.040▲ | 0.123▲ | -0.140▼ |
| RSI | 47.682▼ | 66.675▲ | 68.121▲ | 56.180▲ | 50.253▲ |
| STOCH | 41.194 | 62.743 | 89.085▲ | 51.807 | 32.421 |
| WILL %R | -71.429 | -12.295▲ | -10.417▲ | -9.003▲ | -58.824 |
| CCI | -97.872 | 47.703 | 71.797 | 135.962▲ | -29.495 |
|
Wednesday, May 15, 2024 06:06 PM
SPIR stock results show that Spire Global beat analyst estimates for earnings per share but missed on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This ...
|
|
Wednesday, May 15, 2024 04:33 PM
New crop bookings are expected to total between 300,000 MT and 600,000 MT. Russia’s SovEcon cut their ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. With ...
|
|
Wednesday, May 15, 2024 04:11 PM
The net income attributable to common shareholders for the first quarter of 2024 was $0.6 million, or $0.11 per basic share and $0.08 per diluted share. This compares with a net income attributable to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 26.435 | 26.485 | 26.285 | 26.41 | 1,961,382 |
| 15/05/24 | 26.06 | 26.12 | 25.76 | 25.91 | 1,132,936 |
| 14/05/24 | 26.17 | 26.17 | 25.925 | 25.98 | 1,373,329 |
| 13/05/24 | 25.78 | 25.83 | 25.68 | 25.74 | 1,148,235 |
| 10/05/24 | 25.92 | 25.985 | 25.48 | 25.52 | 1,631,323 |
| 09/05/24 | 25.37 | 25.59 | 25.345 | 25.49 | 1,151,042 |
| 08/05/24 | 25.32 | 25.43 | 25.235 | 25.38 | 1,044,314 |
| 07/05/24 | 25.60 | 25.85 | 25.49 | 25.66 | 1,262,532 |
| 06/05/24 | 26.54 | 26.55 | 25.99 | 26.01 | 2,149,467 |
| 03/05/24 | 26.32 | 26.37 | 26.13 | 26.22 | 1,449,631 |
|
|
||||
|
|
||||
|
|