| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▲ | 1.02▲ | 1.02▲ | 0.98▲ | 1.05▼ |
| MA10 | 0.99▲ | 0.99▲ | 0.99▲ | 1.02▲ | N/A |
| MA20 | 1.08▼ | 1.09▼ | 1.09▼ | 1.08▼ | N/A |
| MA50 | 1.14▼ | 1.13▼ | 1.15▼ | N/A | N/A |
| MA100 | 1.24▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.002▲ | N/A | N/A |
| RSI | 44.718▼ | 45.503▼ | 45.910▼ | 44.112▼ | N/A |
| STOCH | 60.512 | 60.512 | 60.512 | 16.866▼ | N/A |
| WILL %R | -53.333 | -53.333 | -53.333 | -73.491 | N/A |
| CCI | 17.598 | 17.598 | 17.598 | -20.795 | N/A |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 11:53 AM
N2OFF just reported results for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard Of Musk’s “Project Omega” May Be Set to Mint New ...
|
|
Thursday, May 16, 2024 09:00 AM
The Co N20 is a greenhouse gas that is 250 times more harmful than CO2 Neve Yarak, Israel, May 02, 2024 (GLOBE NEWSWIRE) -- N2OFF, Inc.\ (NASDAQ: NITO) (FSE:80W) (“N2OFF” or the “Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.07 | 1.07 | 1.02 | 1.03 | 142,897 |
| 15/05/24 | 0.90 | 0.9568 | 0.8785 | 0.9512 | 78,058 |
| 14/05/24 | 0.96 | 0.96 | 0.9015 | 0.9085 | 53,814 |
| 10/05/24 | 1.03 | 1.04 | 0.95 | 0.9569 | 62,440 |
| 09/05/24 | 1.00 | 1.04 | 0.98 | 1.03 | 46,793 |
| 08/05/24 | 1.03 | 1.05 | 0.9838 | 1.03 | 29,513 |
| 07/05/24 | 1.03 | 1.06 | 1.03 | 1.03 | 29,338 |
| 06/05/24 | 1.02 | 1.0396 | 0.95 | 1.02 | 113,008 |
| 03/05/24 | 1.16 | 1.16 | 1.01 | 1.03 | 133,261 |
| 02/05/24 | 1.41 | 1.45 | 1.15 | 1.18 | 673,978 |
|
|
||||
|
|
||||
|
|