| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.97▼ | 99.28▼ | 99.31▼ | 99.88▼ | 95.57▲ |
| MA10 | 99.25▼ | 99.42▼ | 99.90▼ | 98.47▲ | 90.88▲ |
| MA20 | 99.41▼ | 99.94▼ | 100.08▼ | 94.81▲ | 79.22▲ |
| MA50 | 99.75▼ | 100.13▼ | 98.98▼ | 89.12▲ | 73.38▲ |
| MA100 | 100.19▼ | 98.92▼ | 96.85▲ | 78.07▲ | 74.43▲ |
| MA200 | 100.20▼ | 96.29▲ | 93.44▲ | 73.03▲ | 86.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.129▼ | -0.272▼ | 0.170▲ | 2.349▲ |
| RSI | 30.562▼ | 37.390▼ | 40.574▼ | 61.754▲ | 73.761▲ |
| STOCH | 5.288▼ | 15.924▼ | 8.714▼ | 83.678▲ | 90.532▲ |
| WILL %R | -87.500▼ | -94.224▼ | -95.252▼ | -27.454 | -8.002▲ |
| CCI | -206.473▼ | -155.186▼ | -150.108▼ | 62.817 | 105.084▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 100.74 | 100.74 | 98.42 | 98.65 | 110,148 |
| 15/05/24 | 101.95 | 101.95 | 99.82 | 101.20 | 87,749 |
| 14/05/24 | 100.93 | 101.66 | 99.00 | 100.50 | 113,412 |
| 13/05/24 | 99.98 | 100.70 | 99.64 | 100.34 | 90,365 |
| 10/05/24 | 98.17 | 99.00 | 97.3771 | 98.69 | 98,362 |
| 09/05/24 | 95.69 | 98.46 | 95.69 | 97.57 | 90,487 |
| 08/05/24 | 96.24 | 97.31 | 94.8472 | 95.99 | 92,030 |
| 07/05/24 | 97.62 | 99.25 | 97.56 | 97.81 | 111,649 |
| 06/05/24 | 97.12 | 99.46 | 97.12 | 97.79 | 175,471 |
| 03/05/24 | 95.83 | 96.47 | 93.425 | 96.11 | 156,017 |
|
|
||||
|
|
||||
|
|