| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.87▲ | 17.88▲ | 17.89▲ | 17.74▲ | 18.02▼ |
| MA10 | 17.89▲ | 17.90▲ | 17.90▲ | 18.05▼ | 18.02▼ |
| MA20 | 17.86▲ | 17.91▲ | 17.89▲ | 18.08▼ | 16.09▲ |
| MA50 | 17.89▲ | 17.82▲ | 17.99▼ | 18.02▼ | 15.39▲ |
| MA100 | 17.90▲ | 18.02▼ | 18.16▼ | 16.02▲ | N/A |
| MA200 | 17.84▲ | 18.15▼ | 17.99▼ | 15.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | 0.015▲ | -0.080▼ | 0.218▲ |
| RSI | 58.408▲ | 52.858▲ | 51.181▲ | 49.971▼ | 58.174▲ |
| STOCH | 31.969 | 53.680 | 55.099 | 47.329 | 66.488 |
| WILL %R | 0.000▲ | -15.152▲ | -38.462 | -49.223 | -14.752▲ |
| CCI | 79.120 | 38.989 | -22.215 | -79.136 | 29.807 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
ALPHARETTA, Ga., April 24, 2024--Mativ Holdings, Inc. (NYSE: MATV) (the "Company" or "Mativ") today announced it has appointed Dr. Kimberly E. Ritrievi as Chair of the Board of Directors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 17.69 | 17.99 | 17.66 | 17.94 | 220,892 |
| 15/05/24 | 18.06 | 18.22 | 17.78 | 17.78 | 225,772 |
| 14/05/24 | 17.53 | 17.95 | 17.474 | 17.79 | 295,985 |
| 13/05/24 | 18.385 | 18.435 | 17.04 | 17.045 | 438,583 |
| 10/05/24 | 18.49 | 18.89 | 18.00 | 18.14 | 275,192 |
| 09/05/24 | 17.49 | 18.60 | 16.96 | 18.48 | 452,197 |
| 08/05/24 | 18.07 | 18.53 | 18.07 | 18.53 | 361,737 |
| 07/05/24 | 18.53 | 18.62 | 18.05 | 18.14 | 363,208 |
| 06/05/24 | 18.45 | 18.78 | 18.34 | 18.41 | 314,292 |
| 03/05/24 | 18.73 | 18.81 | 18.14 | 18.24 | 196,826 |
|
|
||||
|
|
||||
|
|