| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.52▼ | 4.56▼ | 4.58▼ | 3.99▲ | 3.65▲ |
| MA10 | 4.59▼ | 4.64▼ | 4.49▼ | 3.80▲ | 3.80▲ |
| MA20 | 4.65▼ | 4.49▼ | 4.25▲ | 3.53▲ | 3.31▲ |
| MA50 | 4.60▼ | 4.13▲ | 3.88▲ | 3.74▲ | 2.02▲ |
| MA100 | 4.40▲ | 3.86▲ | 3.63▲ | 3.17▲ | N/A |
| MA200 | 4.11▲ | 3.61▲ | 3.50▲ | 2.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.034▼ | 0.010▲ | 0.119▲ | -0.016▼ |
| RSI | 33.135▼ | 50.562▲ | 62.125▲ | 70.305▲ | 66.671▲ |
| STOCH | 15.121▼ | 34.712 | 62.872 | 78.141 | 35.586 |
| WILL %R | -96.774▼ | -77.966▼ | -48.936 | -25.698 | -24.249▲ |
| CCI | -195.208▼ | -89.815 | 8.895 | 231.916▲ | 117.958▲ |
|
Thursday, May 16, 2024 09:53 AM
ASP Isotopes just reported results for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard Of Musk’s “Project Omega” May Be Set to Mint New ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Penny stocks present an exciting opportunity to make money for new investors and seasoned traders. The low cost and high volatility of penny stocks provide numerous chances for you to buy and sell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 4.42 | 4.87 | 4.33 | 4.41 | 1,745,943 |
| 15/05/24 | 3.90 | 4.43 | 3.90 | 4.31 | 1,293,784 |
| 14/05/24 | 3.76 | 4.05 | 3.76 | 3.86 | 505,747 |
| 13/05/24 | 3.67 | 3.76 | 3.59 | 3.75 | 352,955 |
| 10/05/24 | 3.65 | 3.68 | 3.50 | 3.60 | 489,308 |
| 09/05/24 | 3.60 | 3.6799 | 3.56 | 3.63 | 269,307 |
| 08/05/24 | 3.56 | 3.65 | 3.53 | 3.62 | 293,520 |
| 07/05/24 | 3.51 | 3.62 | 3.4823 | 3.59 | 308,504 |
| 06/05/24 | 3.72 | 3.778 | 3.40 | 3.50 | 451,217 |
| 03/05/24 | 3.46 | 3.83 | 3.445 | 3.72 | 817,900 |
|
|
||||
|
|
||||
|
|