| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.86▼ | 170.72▼ | 170.90▼ | 174.22▼ | 176.92▼ |
| MA10 | 170.36▼ | 171.59▼ | 173.07▼ | 176.92▼ | 186.86▼ |
| MA20 | 170.75▼ | 173.79▼ | 174.90▼ | 176.28▼ | 189.67▼ |
| MA50 | 171.75▼ | 175.30▼ | 176.05▼ | 188.21▼ | 167.65▲ |
| MA100 | 173.87▼ | 176.63▼ | 177.31▼ | 189.87▼ | 134.10▲ |
| MA200 | 175.30▼ | 177.05▼ | 179.03▼ | 172.31▼ | 120.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.395▼ | -0.668▼ | 0.158▲ | -5.052▼ |
| RSI | 26.858▼ | 25.206▼ | 25.011▼ | 34.900▼ | 43.098▼ |
| STOCH | 10.970▼ | 3.630▼ | 2.115▼ | 17.106▼ | 19.993▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.620▼ | -87.682▼ |
| CCI | -119.025▼ | -131.012▼ | -116.345▼ | -173.155▼ | -117.624▼ |
|
Thursday, May 16, 2024 11:00 AM
Wedbush's Matt Bryson reiterated Outperform rating & $1,000 price target for Nvidia, citing robust demand for HBM & SSDs. Piper Sandler's Harsh Kumar maintained Overweight rating & $1,050 PT, ...
|
|
Thursday, May 16, 2024 02:41 AM
There’s a shift taking place in the digital storage space. After experiencing a surge in demand due to the pandemic, which was subsequently ...
|
|
Wednesday, May 15, 2024 04:02 PM
Roger Dankel, Executive Vice President of North America Sales at Simpson Manufacturing Co Inc (NYSE:SSD), sold 2,000 shares of the company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 175.315 | 175.48 | 169.49 | 169.55 | 243,583 |
| 15/05/24 | 177.81 | 179.59 | 175.37 | 175.67 | 202,165 |
| 14/05/24 | 176.23 | 176.7769 | 174.5601 | 175.56 | 185,130 |
| 13/05/24 | 178.18 | 178.18 | 174.23 | 174.34 | 171,077 |
| 10/05/24 | 177.04 | 178.03 | 175.64 | 176.00 | 338,554 |
| 09/05/24 | 176.65 | 178.21 | 174.95 | 177.13 | 337,506 |
| 08/05/24 | 179.31 | 180.505 | 176.015 | 176.65 | 263,763 |
| 07/05/24 | 181.95 | 182.70 | 179.98 | 180.05 | 396,934 |
| 06/05/24 | 182.81 | 185.27 | 181.52 | 183.23 | 233,974 |
| 03/05/24 | 181.92 | 184.84 | 180.325 | 181.05 | 228,708 |
|
|
||||
|
|
||||
|
|