| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.42▲ | 4.42▲ | 4.42▲ | 4.43▼ | 4.53▼ |
| MA10 | 4.41▲ | 4.42▲ | 4.41▲ | 4.44▼ | 5.66▼ |
| MA20 | 4.42▲ | 4.41▲ | 4.46▼ | 4.50▼ | 5.29▼ |
| MA50 | 4.42▲ | 4.46▼ | 4.44▼ | 5.65▼ | 10.55▼ |
| MA100 | 4.41▲ | 4.45▼ | 4.45▼ | 5.34▼ | 16.98▼ |
| MA200 | 4.45▼ | 4.46▼ | 5.15▼ | 8.73▼ | 18.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | -0.003▼ | 0.047▲ | 0.253▲ |
| RSI | 61.105▲ | 49.574▼ | 48.711▼ | 38.852▼ | 33.745▼ |
| STOCH | 61.111 | 39.451 | 48.207 | 40.594 | 21.221 |
| WILL %R | 0.000▲ | -35.000 | -77.586▼ | -62.637 | -90.234▼ |
| CCI | 324.800▲ | 35.185 | -7.865 | -57.722 | -71.396 |
|
Thursday, May 16, 2024 01:31 PM
International Game Technology PLC ("IGT") (NYSE: IGT) announced today that its IGT PlaySports Trading Advisory Services Team is now supporting sports betting in Michigan via a new services agreement ...
|
|
Thursday, May 16, 2024 09:02 AM
Detailed price information for Lithium Americas Corp (LAC-T) from The Globe and Mail including charting and trades.
|
|
Thursday, May 16, 2024 09:02 AM
Detailed price information for Lithium Americas Corp (LAC-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 4.415 | 4.465 | 4.365 | 4.43 | 3,076,209 |
| 15/05/24 | 4.64 | 4.66 | 4.36 | 4.39 | 5,379,580 |
| 14/05/24 | 4.46 | 4.62 | 4.46 | 4.57 | 5,710,114 |
| 13/05/24 | 4.48 | 4.65 | 4.405 | 4.415 | 5,278,110 |
| 10/05/24 | 4.50 | 4.525 | 4.36 | 4.36 | 3,080,633 |
| 09/05/24 | 4.35 | 4.51 | 4.335 | 4.45 | 3,680,131 |
| 08/05/24 | 4.45 | 4.46 | 4.31 | 4.32 | 3,946,916 |
| 07/05/24 | 4.44 | 4.57 | 4.41 | 4.54 | 4,108,498 |
| 06/05/24 | 4.41 | 4.62 | 4.39 | 4.44 | 5,228,789 |
| 03/05/24 | 4.55 | 4.62 | 4.45 | 4.49 | 2,868,603 |
|
|
||||
|
|
||||
|
|