| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.03▲ | 13.12▼ | 13.13▼ | 13.02▲ | 14.77▼ |
| MA10 | 13.06▼ | 13.15▼ | 13.06▼ | 14.21▼ | 15.58▼ |
| MA20 | 13.11▼ | 13.05▼ | 13.05▼ | 14.94▼ | 17.23▼ |
| MA50 | 13.15▼ | 13.00▲ | 13.46▼ | 16.00▼ | 13.67▼ |
| MA100 | 13.06▼ | 13.63▼ | 14.69▼ | 17.28▼ | 11.88▲ |
| MA200 | 13.04▼ | 14.78▼ | 15.21▼ | 14.52▼ | 10.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.002▲ | 0.060▲ | -0.251▼ | -0.766▼ |
| RSI | 38.954▼ | 47.738▼ | 44.543▼ | 31.461▼ | 40.085▼ |
| STOCH | 13.600▼ | 46.707 | 72.225 | 7.925▼ | 12.332▼ |
| WILL %R | -80.645▼ | -64.474 | -48.039 | -92.021▼ | -96.113▼ |
| CCI | -75.375 | -69.988 | 23.382 | -80.957 | -182.186▼ |
| CDL | $METC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Monday, May 13, 2024 05:48 AM
Ramaco Resources, Inc. (NASDAQ:METCB) declares $0.2376/share dividend. Payable June 15; for shareholders of record June 1; ex-div May 31. See METCB Dividend Scorecard, Yield Chart, & Dividend Growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 13.01 | 13.28 | 12.935 | 13.035 | 553,196 |
| 15/05/24 | 13.25 | 13.25 | 12.76 | 13.00 | 721,483 |
| 14/05/24 | 12.94 | 13.28 | 12.88 | 13.17 | 579,432 |
| 13/05/24 | 12.815 | 13.13 | 12.725 | 12.94 | 724,685 |
| 10/05/24 | 13.31 | 13.338 | 12.76 | 12.95 | 1,010,677 |
| 09/05/24 | 14.66 | 15.00 | 12.94 | 13.30 | 2,290,521 |
| 08/05/24 | 15.70 | 15.97 | 15.4258 | 15.96 | 619,943 |
| 07/05/24 | 15.71 | 16.29 | 15.67 | 15.73 | 579,518 |
| 06/05/24 | 16.30 | 16.52 | 15.605 | 15.71 | 552,726 |
| 03/05/24 | 15.78 | 16.37 | 15.67 | 16.30 | 422,996 |
|
|
||||
|
|
||||
|
|