| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.75▼ | 2.75▼ | 2.75▼ | 2.72▼ | 5.69▼ |
| MA10 | 2.73▼ | 2.73▼ | 2.73▼ | 2.85▼ | 9.90▼ |
| MA20 | 2.80▼ | 2.85▼ | 2.85▼ | 7.41▼ | 10.43▼ |
| MA50 | 3.40▼ | 5.18▼ | 6.79▼ | 11.42▼ | N/A |
| MA100 | 6.76▼ | 10.01▼ | 10.49▼ | 10.90▼ | N/A |
| MA200 | 10.59▼ | 10.62▼ | 10.50▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.210▲ | 0.303▲ | -0.263▼ | -1.462▼ |
| RSI | 37.936▼ | 30.136▼ | 26.412▼ | 20.586▼ | 32.471▼ |
| STOCH | 55.397 | 51.982 | 51.982 | 9.460▼ | 16.734▼ |
| WILL %R | -57.143 | -78.049▼ | -78.049▼ | -99.113▼ | -99.330▼ |
| CCI | -5.128 | -34.355 | -34.355 | -49.408 | -145.299▼ |
|
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 2.7365 | 2.8585 | 2.63 | 2.68 | 97,047 |
| 14/05/24 | 2.90 | 2.90 | 2.775 | 2.83 | 26,316 |
| 10/05/24 | 2.63 | 2.95 | 2.61 | 2.84 | 84,111 |
| 09/05/24 | 2.69 | 2.73 | 2.56 | 2.63 | 35,665 |
| 08/05/24 | 2.65 | 2.68 | 2.57 | 2.61 | 31,699 |
| 07/05/24 | 2.62 | 2.78 | 2.55 | 2.61 | 70,379 |
| 06/05/24 | 2.99 | 3.05 | 2.63 | 2.70 | 227,872 |
| 03/05/24 | 2.91 | 3.16 | 2.91 | 2.995 | 152,473 |
| 02/05/24 | 3.45 | 3.56 | 3.02 | 3.05 | 207,480 |
| 01/05/24 | 3.79 | 3.85 | 3.37 | 3.58 | 182,988 |
|
|
||||
|
|
||||
|
|