| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.27▼ | 5.27▼ | 5.27▼ | 5.25▲ | 4.98▲ |
| MA10 | 5.28▼ | 5.27▲ | 5.27▼ | 5.20▲ | 4.47▲ |
| MA20 | 5.27▲ | 5.27▼ | 5.24▲ | 4.92▲ | 3.62▲ |
| MA50 | 5.27▲ | 5.21▲ | 5.24▲ | 4.30▲ | 3.08▲ |
| MA100 | 5.26▲ | 5.22▲ | 5.04▲ | 3.55▲ | 3.21▲ |
| MA200 | 5.24▲ | 5.02▲ | 4.83▲ | 3.06▲ | 5.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.002▼ | -0.005▼ | 0.208▲ |
| RSI | 50.648▲ | 51.832▲ | 52.363▲ | 62.556▲ | 74.490▲ |
| STOCH | 38.519 | 78.650 | 68.956 | 70.968 | 79.763 |
| WILL %R | -55.556 | -20.000▲ | -31.579 | -25.714 | -9.953▲ |
| CCI | -30.758 | 39.657 | -12.716 | 41.659 | 95.217 |
|
Wednesday, May 15, 2024 09:00 AM
CHICAGO, May 07, 2024--Coeur Mining, Inc.’s ("Coeur" or the "Company") (NYSE: CDE) Senior Vice President and Chief Financial Officer, Thomas S. Whelan, and Senior Vice President and Chief ...
|
|
Wednesday, May 15, 2024 09:00 AM
CHICAGO, May 07, 2024--Coeur Mining, Inc.’s ("Coeur" or the "Company") (NYSE: CDE) Senior Vice President and Chief Financial Officer, Thomas S. Whelan, and Senior Vice President and Chief ...
|
|
Monday, May 13, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 5.12 | 5.30 | 5.01 | 5.27 | 5,077,385 |
| 15/05/24 | 5.35 | 5.40 | 5.15 | 5.29 | 7,011,731 |
| 14/05/24 | 5.30 | 5.335 | 5.06 | 5.22 | 6,106,500 |
| 13/05/24 | 5.33 | 5.43 | 5.09 | 5.19 | 6,031,795 |
| 10/05/24 | 5.56 | 5.585 | 5.185 | 5.29 | 7,823,590 |
| 09/05/24 | 5.23 | 5.51 | 5.20 | 5.49 | 9,010,643 |
| 08/05/24 | 5.00 | 5.175 | 4.96 | 5.10 | 4,343,778 |
| 07/05/24 | 5.07 | 5.20 | 5.025 | 5.12 | 4,526,914 |
| 06/05/24 | 5.08 | 5.35 | 5.07 | 5.14 | 8,390,483 |
| 03/05/24 | 4.90 | 5.08 | 4.764 | 4.88 | 6,442,693 |
|
|
||||
|
|
||||
|
|