| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.18▲ | 18.18▲ | 18.18▲ | 17.21▲ | 15.93▲ |
| MA10 | 17.53▲ | 17.30▲ | 17.30▲ | 16.19▲ | 15.98▲ |
| MA20 | 16.70▲ | 16.44▲ | 16.44▲ | 15.53▲ | 14.96▲ |
| MA50 | 15.70▲ | 15.47▲ | 15.46▲ | 15.74▲ | 14.05▲ |
| MA100 | 15.22▲ | 15.19▲ | 15.27▲ | 14.89▲ | 20.18▼ |
| MA200 | 15.32▲ | 15.37▲ | 14.97▲ | 13.96▲ | 21.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.198▲ | 0.241▲ | 0.241▲ | 0.390▲ | 0.259▲ |
| RSI | 83.606▲ | 82.377▲ | 81.894▲ | 76.665▲ | 64.996▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 84.972▲ | 60.026 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 102.012▲ | 109.546▲ | 109.546▲ | 179.827▲ | 146.660▲ |
| ▲ RSI&STOCH | $VHI Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $VHI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $VHI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $VHI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $VHI Price Breaks 10 Days High | Set Alert |
| CDL | $VHI Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $VHI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:01 AM
Today in trading, shares of Vitalhub Corp opened at $6.64 and closed at $7.12. It traded at a low of $6.60 to a high of $7.12. Shares gained 7.39 percent from the previous day's close of $6.63. Today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 18.41 | 18.41 | 18.41 | 18.41 | 5,723 |
| 15/05/24 | 17.17 | 18.30 | 17.05 | 18.17 | 21,105 |
| 14/05/24 | 16.60 | 16.93 | 16.60 | 16.93 | 3,108 |
| 13/05/24 | 16.23 | 16.68 | 16.07 | 16.68 | 6,942 |
| 10/05/24 | 17.17 | 17.17 | 15.47 | 15.87 | 3,102 |
| 09/05/24 | 15.35 | 16.00 | 15.35 | 15.77 | 7,437 |
| 08/05/24 | 15.255 | 15.255 | 14.94 | 14.94 | 1,181 |
| 07/05/24 | 14.97 | 15.2461 | 14.895 | 15.12 | 3,989 |
| 06/05/24 | 14.645 | 15.15 | 14.645 | 15.15 | 2,711 |
| 03/05/24 | 14.9018 | 14.9018 | 14.85 | 14.85 | 2,723 |
|
|
||||
|
|
||||
|
|