| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.68▲ | 87.18▲ | 87.23▲ | 88.00▼ | 86.12▲ |
| MA10 | 87.61▲ | 87.10▲ | 87.36▲ | 87.59▲ | 86.75▲ |
| MA20 | 87.22▲ | 87.37▲ | 87.75▼ | 85.96▲ | 88.49▼ |
| MA50 | 87.39▲ | 88.05▼ | 88.00▼ | 86.48▲ | 86.68▲ |
| MA100 | 87.76▼ | 87.96▼ | 86.71▲ | 88.58▼ | 94.81▼ |
| MA200 | 88.30▼ | 86.40▲ | 85.53▲ | 84.75▲ | 105.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.087▲ | -0.031▼ | 0.351▲ | -0.192▼ |
| RSI | 57.949▲ | 52.751▲ | 49.767▼ | 55.510▲ | 50.613▲ |
| STOCH | 77.526 | 53.454 | 37.619 | 68.202 | 39.902 |
| WILL %R | -13.986▲ | -13.986▲ | -35.433 | -30.360 | -51.163 |
| CCI | 52.258 | 123.675▲ | 24.489 | 28.509 | 15.793 |
| MA | $SCL Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 15, 2024 08:02 AM
What Happened: Jr. made a significant move by purchasing 1,396 shares of Stepan as reported in a Form 4 filing with the U.S. Securities and Exchange Commission. The transaction's total worth stands at ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, May 13, 2024 06:44 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 87.435 | 87.92 | 86.49 | 87.72 | 34,363 |
| 15/05/24 | 88.47 | 88.70 | 87.05 | 87.41 | 48,770 |
| 14/05/24 | 89.44 | 89.44 | 87.84 | 87.89 | 41,444 |
| 13/05/24 | 89.30 | 89.32 | 87.81 | 87.945 | 55,217 |
| 10/05/24 | 90.00 | 90.00 | 87.73 | 89.05 | 71,488 |
| 09/05/24 | 87.55 | 89.45 | 87.40 | 89.35 | 68,450 |
| 08/05/24 | 86.30 | 87.37 | 86.30 | 87.20 | 45,007 |
| 07/05/24 | 86.51 | 88.33 | 86.51 | 86.92 | 67,449 |
| 06/05/24 | 86.04 | 87.40 | 86.04 | 86.73 | 39,768 |
| 03/05/24 | 87.44 | 87.44 | 84.95 | 85.70 | 57,951 |
|
|
||||
|
|
||||
|
|