| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.04▲ | 25.06▲ | 25.06▲ | 25.23▼ | 21.95▲ |
| MA10 | 25.05▲ | 25.07▲ | 25.04▲ | 23.50▲ | 21.04▲ |
| MA20 | 25.04▲ | 25.04▲ | 25.33▼ | 21.70▲ | 20.52▲ |
| MA50 | 25.03▲ | 25.46▼ | 24.45▲ | 20.73▲ | 22.20▲ |
| MA100 | 25.07▲ | 24.25▲ | 22.52▲ | 20.61▲ | 28.39▼ |
| MA200 | 25.46▼ | 22.25▲ | 21.26▲ | 21.75▲ | 31.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.022▲ | -0.103▼ | 0.509▲ | 0.662▲ |
| RSI | 54.543▲ | 47.807▼ | 51.659▲ | 73.764▲ | 61.569▲ |
| STOCH | 34.048 | 74.575 | 63.683 | 81.853▲ | 51.959 |
| WILL %R | -25.000▲ | -10.526▲ | -74.436 | -24.706▲ | -20.865▲ |
| CCI | 82.477 | 58.426 | 0.267 | 74.222 | 266.531▲ |
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 09:10 AM
Monarch Equity Capital is aiming to raise up to US$100 million (MYR 470 million) for its business expansion in preparation for listing on the ...
|
|
Tuesday, May 14, 2024 08:26 AM
Monarch Equity Capital Berhad, a leading company in Malaysia, is aiming to raise up to US$100 million (MYR 470 million) for its business expansion in preparation for listing on the Nasdaq market in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 25.065 | 25.13 | 24.75 | 25.09 | 84,363 |
| 15/05/24 | 26.28 | 26.28 | 24.85 | 25.03 | 182,055 |
| 14/05/24 | 26.17 | 26.53 | 25.80 | 25.82 | 178,513 |
| 13/05/24 | 25.05 | 26.875 | 25.05 | 25.54 | 225,863 |
| 10/05/24 | 24.67 | 25.44 | 24.52 | 24.68 | 196,503 |
| 09/05/24 | 21.49 | 24.62 | 21.31 | 24.59 | 409,023 |
| 08/05/24 | 21.09 | 21.23 | 20.875 | 21.07 | 70,395 |
| 07/05/24 | 21.23 | 21.885 | 21.23 | 21.33 | 75,132 |
| 06/05/24 | 20.90 | 21.32 | 20.90 | 21.12 | 69,498 |
| 03/05/24 | 20.95 | 21.15 | 20.76 | 20.78 | 72,077 |
|
|
||||
|
|
||||
|
|