| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.45▲ | 13.39▲ | 13.41▲ | 13.69▲ | 13.92▼ |
| MA10 | 13.32▲ | 13.30▲ | 13.38▲ | 13.84▼ | 14.35▼ |
| MA20 | 13.34▲ | 13.34▲ | 13.55▲ | 13.89▼ | 13.54▲ |
| MA50 | 13.50▲ | 13.70▲ | 13.76▲ | 14.38▼ | 10.42▲ |
| MA100 | 13.70▲ | 14.13▼ | 14.30▼ | 13.09▲ | N/A |
| MA200 | 14.23▼ | 14.35▼ | 14.51▼ | 10.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.063▲ | 0.039▲ | -0.027▼ | -0.250▼ |
| RSI | 68.810▲ | 61.233▲ | 56.455▲ | 46.078▼ | 60.180▲ |
| STOCH | 68.365 | 43.919 | 47.248 | 28.838 | 34.085 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -49.470 | -60.000 |
| CCI | 226.004▲ | 191.606▲ | 150.971▲ | -121.027▼ | -147.356▼ |
|
Tuesday, May 14, 2024 05:00 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 13.14 | 13.80 | 13.085 | 13.80 | 53,762 |
| 15/05/24 | 13.50 | 13.50 | 13.11 | 13.30 | 35,772 |
| 14/05/24 | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 10/05/24 | 13.85 | 13.9947 | 13.60 | 13.75 | 12,311 |
| 09/05/24 | 13.90 | 14.055 | 13.6267 | 13.85 | 36,815 |
| 08/05/24 | 13.86 | 14.13 | 13.66 | 13.945 | 19,403 |
| 07/05/24 | 14.00 | 14.2204 | 13.571 | 13.88 | 77,347 |
| 06/05/24 | 14.25 | 14.4999 | 13.75 | 13.855 | 32,570 |
| 03/05/24 | 14.35 | 14.35 | 14.00 | 14.06 | 11,620 |
| 02/05/24 | 14.32 | 14.405 | 13.98 | 14.209 | 22,562 |
|
|
||||
|
|
||||
|
|