| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.07▲ | 11.07▲ | 11.08▼ | 11.04▲ | 11.29▼ |
| MA10 | 11.07▲ | 11.03▲ | 11.02▲ | 11.35▼ | 11.69▼ |
| MA20 | 11.05▲ | 11.01▲ | 11.04▲ | 11.39▼ | 12.12▼ |
| MA50 | 11.21▼ | 11.44▼ | 11.39▼ | 11.82▼ | N/A |
| MA100 | 11.49▼ | 11.43▼ | 11.43▼ | 12.18▼ | N/A |
| MA200 | 11.48▼ | 11.66▼ | 11.78▼ | 12.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.039▲ | 0.029▲ | -0.034▼ | -0.177▼ |
| RSI | 48.332▼ | 46.639▼ | 46.317▼ | 44.195▼ | 42.610▼ |
| STOCH | 48.479 | 69.196 | 58.482 | 20.689 | 20.680 |
| WILL %R | -26.786 | -35.938 | -35.938 | -80.049▼ | -82.289▼ |
| CCI | 9.086 | 59.215 | 61.068 | -93.065 | -137.061▼ |
| CDL | $METCB Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 10.87 | 11.14 | 10.87 | 11.075 | 11,077 |
| 15/05/24 | 10.99 | 11.17 | 10.71 | 10.90 | 73,121 |
| 14/05/24 | 11.00 | 11.3299 | 10.8901 | 10.96 | 23,896 |
| 13/05/24 | 11.21 | 11.21 | 10.92 | 11.04 | 25,839 |
| 10/05/24 | 11.26 | 11.6608 | 11.07 | 11.20 | 26,312 |
| 09/05/24 | 12.021 | 12.46 | 11.05 | 11.66 | 81,919 |
| 08/05/24 | 11.51 | 12.72 | 11.06 | 12.49 | 31,427 |
| 07/05/24 | 11.3852 | 11.96 | 11.3852 | 11.74 | 20,249 |
| 06/05/24 | 11.2199 | 11.4999 | 11.05 | 11.20 | 21,203 |
| 03/05/24 | 11.5259 | 11.5259 | 11.0882 | 11.22 | 15,968 |
|
|
||||
|
|
||||
|
|