| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.23▼ | 0.23▲ | 0.23▲ | 0.21▲ | 0.20▲ |
| MA10 | 0.23▲ | 0.22▲ | 0.22▲ | 0.21▲ | 0.20▲ |
| MA20 | 0.22▲ | 0.22▲ | 0.22▲ | 0.20▲ | 0.20▲ |
| MA50 | 0.22▲ | 0.21▲ | 0.21▲ | 0.20▲ | 0.46▼ |
| MA100 | 0.21▲ | 0.21▲ | 0.20▲ | 0.20▲ | 1.44▼ |
| MA200 | 0.21▲ | 0.20▲ | 0.19▲ | 0.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | 0.001▲ | 0.003▲ | 0.030▲ |
| RSI | 54.415▲ | 56.411▲ | 57.505▲ | 59.414▲ | 43.710▼ |
| STOCH | 79.022 | 67.493 | 55.102 | 50.900 | 23.884 |
| WILL %R | -9.020▲ | -40.360 | -37.028 | -25.949 | -55.762 |
| CCI | 69.003 | 25.792 | 61.206 | 156.532▲ | 32.583 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.2175 | 0.2297 | 0.2175 | 0.2268 | 521,237 |
| 15/05/24 | 0.2102 | 0.2432 | 0.20 | 0.2098 | 988,525 |
| 14/05/24 | 0.20 | 0.22 | 0.196 | 0.2102 | 1,175,014 |
| 13/05/24 | 0.192 | 0.1974 | 0.1803 | 0.1969 | 940,541 |
| 10/05/24 | 0.20 | 0.204 | 0.1892 | 0.2008 | 320,323 |
| 09/05/24 | 0.2169 | 0.2169 | 0.18 | 0.2042 | 538,607 |
| 08/05/24 | 0.215 | 0.22 | 0.1998 | 0.2001 | 845,262 |
| 07/05/24 | 0.2259 | 0.23 | 0.20 | 0.2193 | 1,324,316 |
| 06/05/24 | 0.2169 | 0.22 | 0.1937 | 0.1999 | 1,666,609 |
| 03/05/24 | 0.1872 | 0.22 | 0.1872 | 0.22 | 718,782 |
|
|
||||
|
|
||||
|
|