| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.85▼ | 55.94▼ | 56.02▼ | 55.33▲ | 54.02▲ |
| MA10 | 55.96▼ | 56.05▼ | 56.06▼ | 54.71▲ | 50.89▲ |
| MA20 | 55.93▼ | 56.07▼ | 55.69▲ | 53.79▲ | 48.08▲ |
| MA50 | 56.03▼ | 55.35▲ | 55.13▲ | 50.17▲ | 45.84▲ |
| MA100 | 56.04▼ | 55.01▲ | 54.12▲ | 47.94▲ | 42.78▲ |
| MA200 | 55.70▲ | 54.09▲ | 53.07▲ | 45.95▲ | 43.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.064▼ | -0.030▼ | 0.010▲ | 1.003▲ |
| RSI | 42.819▼ | 50.278▲ | 54.961▲ | 66.981▲ | 67.681▲ |
| STOCH | 17.835▼ | 45.334 | 70.503 | 66.645 | 88.135▲ |
| WILL %R | -81.579▼ | -46.154 | -33.934 | -26.944 | -7.947▲ |
| CCI | -81.423 | -56.342 | -29.557 | 106.310▲ | 104.956▲ |
|
Thursday, May 16, 2024 09:02 AM
Detailed price information for Wheaton Precious Metals Corp (WPM-T) from The Globe and Mail including charting and trades.
|
|
Thursday, May 16, 2024 09:02 AM
Detailed price information for Wheaton Precious Metals Corp (WPM-T) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 55.67 | 56.35 | 55.245 | 55.84 | 1,147,379 |
| 15/05/24 | 56.00 | 56.42 | 54.72 | 55.92 | 1,718,825 |
| 14/05/24 | 54.88 | 55.40 | 54.67 | 55.36 | 1,306,665 |
| 13/05/24 | 54.90 | 54.90 | 54.11 | 54.57 | 1,288,960 |
| 10/05/24 | 57.00 | 57.33 | 54.325 | 54.94 | 2,590,929 |
| 09/05/24 | 54.82 | 56.01 | 54.67 | 55.78 | 2,068,106 |
| 08/05/24 | 53.17 | 54.4703 | 53.17 | 54.36 | 1,030,570 |
| 07/05/24 | 53.59 | 53.9299 | 53.44 | 53.85 | 882,849 |
| 06/05/24 | 53.77 | 54.0882 | 53.21 | 53.77 | 1,156,423 |
| 03/05/24 | 53.54 | 53.70 | 52.02 | 52.69 | 1,644,340 |
|
|
||||
|
|
||||
|
|